Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 11.70 | 12.14 | 11.49 | 11.87 | 21,864 | -0.13(-1.08%) |
Jul 03, 2024 | 11.87 | 12.14 | 11.77 | 12.00 | 34,449 | +0.13(+1.10%) |
Jul 02, 2024 | 11.83 | 11.92 | 11.78 | 11.87 | 66,127 | -0.09(-0.75%) |
Jul 01, 2024 | 11.88 | 12.14 | 11.88 | 11.96 | 59,684 | -0.04(-0.33%) |
Jun 28, 2024 | 12.14 | 12.14 | 11.76 | 12.00 | 38,264 | +0.00(+0.00%) |
Jun 27, 2024 | 11.85 | 12.14 | 11.56 | 12.00 | 80,031 | +0.10(+0.84%) |
Jun 26, 2024 | 11.89 | 12.14 | 11.64 | 11.90 | 25,634 | -0.18(-1.49%) |
Jun 25, 2024 | 12.05 | 12.14 | 11.96 | 12.08 | 58,422 | +0.13(+1.09%) |
Jun 24, 2024 | 11.58 | 12.14 | 11.58 | 11.95 | 66,307 | +0.02(+0.17%) |
Jun 21, 2024 | 12.05 | 12.14 | 11.61 | 11.93 | 44,839 | -0.07(-0.58%) |
Jun 20, 2024 | 11.96 | 12.14 | 11.65 | 12.00 | 36,397 | +0.13(+1.10%) |
Jun 18, 2024 | 11.47 | 11.95 | 11.47 | 11.87 | 37,334 | +0.21(+1.84%) |
Jun 17, 2024 | 11.99 | 11.99 | 11.20 | 11.65 | 74,082 | +0.15(+1.35%) |
Jun 14, 2024 | 11.90 | 11.91 | 11.13 | 11.50 | 52,356 | -0.06(-0.52%) |
Jun 13, 2024 | 12.00 | 12.00 | 11.40 | 11.56 | 69,392 | -0.06(-0.52%) |
Jun 12, 2024 | 11.30 | 11.73 | 11.30 | 11.62 | 37,044 | +0.18(+1.57%) |
Jun 11, 2024 | 11.06 | 11.85 | 11.06 | 11.44 | 30,587 | -0.05(-0.44%) |
Jun 10, 2024 | 11.56 | 11.68 | 11.16 | 11.49 | 26,123 | -0.06(-0.52%) |
Jun 07, 2024 | 11.64 | 11.64 | 11.48 | 11.55 | 21,323 | -0.15(-1.28%) |
Jun 06, 2024 | 11.56 | 11.72 | 11.56 | 11.70 | 25,536 | +0.16(+1.39%) |
Jun 05, 2024 | 11.70 | 11.70 | 11.51 | 11.54 | 26,966 | +0.08(+0.70%) |
Jun 04, 2024 | 11.06 | 11.82 | 11.06 | 11.46 | 26,323 | +0.00(+0.00%) |
Jun 03, 2024 | 11.87 | 11.87 | 11.35 | 11.46 | 62,161 | +0.17(+1.51%) |
May 31, 2024 | 10.89 | 11.29 | 10.89 | 11.29 | 26,223 | +0.09(+0.80%) |
May 30, 2024 | 10.79 | 11.24 | 10.79 | 11.20 | 33,165 | +0.18(+1.63%) |
May 29, 2024 | 10.79 | 11.08 | 10.79 | 11.02 | 79,832 | -0.30(-2.65%) |
May 28, 2024 | 11.80 | 11.80 | 11.03 | 11.32 | 27,032 | +0.00(+0.00%) |
May 24, 2024 | 11.63 | 11.63 | 10.84 | 11.32 | 45,607 | +0.13(+1.16%) |
May 23, 2024 | 11.81 | 11.81 | 11.10 | 11.19 | 53,431 | -0.01(-0.09%) |
May 22, 2024 | 11.50 | 11.76 | 11.13 | 11.20 | 64,584 | -0.38(-3.28%) |
May 21, 2024 | 11.81 | 11.81 | 11.25 | 11.58 | 15,014 | -0.12(-1.03%) |
May 20, 2024 | 11.98 | 11.98 | 11.36 | 11.70 | 25,616 | +0.10(+0.86%) |
May 17, 2024 | 11.70 | 11.93 | 11.12 | 11.60 | 27,326 | +0.14(+1.22%) |
May 16, 2024 | 11.40 | 11.56 | 11.39 | 11.46 | 25,277 | -0.10(-0.87%) |
May 15, 2024 | 11.45 | 11.58 | 11.07 | 11.56 | 13,738 | +0.25(+2.21%) |
May 14, 2024 | 11.66 | 11.66 | 10.89 | 11.31 | 30,954 | +0.04(+0.35%) |
May 13, 2024 | 11.67 | 11.67 | 10.94 | 11.27 | 39,091 | +0.09(+0.81%) |
May 10, 2024 | 11.60 | 11.60 | 11.00 | 11.18 | 130,193 | -0.20(-1.76%) |
May 09, 2024 | 11.11 | 11.42 | 11.11 | 11.38 | 33,709 | -0.04(-0.35%) |
May 08, 2024 | 11.33 | 11.45 | 11.16 | 11.42 | 36,761 | -0.14(-1.21%) |
May 07, 2024 | 11.72 | 11.85 | 11.36 | 11.56 | 23,498 | +0.00(+0.00%) |
May 06, 2024 | 11.39 | 11.93 | 11.13 | 11.56 | 50,105 | +0.18(+1.54%) |
May 03, 2024 | 11.41 | 11.54 | 11.15 | 11.38 | 31,753 | +0.19(+1.71%) |
May 02, 2024 | 10.90 | 11.28 | 8.570 | 11.19 | 27,797 | +0.26(+2.42%) |