Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 0.0065 | 0.0065 | 0.0061 | 0.0065 | 107,700 | +0.00(+3.17%) |
Jul 16, 2024 | 0.0060 | 0.0065 | 0.0060 | 0.0063 | 59,800 | +0.00(+1.61%) |
Jul 15, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 30,000 | +0.00(+3.33%) |
Jul 12, 2024 | 0.0085 | 0.0090 | 0.0060 | 0.0060 | 247,000 | -0.00(-23.08%) |
Jul 11, 2024 | 0.0071 | 0.0078 | 0.0071 | 0.0078 | 60,000 | +0.00(+11.43%) |
Jul 10, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 120,000 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0077 | 0.0077 | 0.0070 | 0.0070 | 110,000 | -0.00(-9.09%) |
Jul 08, 2024 | 0.0079 | 0.0079 | 0.0077 | 0.0077 | 40,000 | -0.00(-1.28%) |
Jul 05, 2024 | 0.0079 | 0.0089 | 0.0078 | 0.0078 | 225,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0074 | 0.0078 | 0.0074 | 0.0078 | 3,250 | +0.00(+4.00%) |
Jul 02, 2024 | 0.0080 | 0.0080 | 0.0074 | 0.0075 | 60,000 | -0.00(-6.25%) |
Jul 01, 2024 | 0.0085 | 0.0085 | 0.0080 | 0.0080 | 22,000 | +0.00(+8.11%) |
Jun 28, 2024 | 0.0090 | 0.0090 | 0.0074 | 0.0074 | 92,875 | -0.00(-11.90%) |
Jun 27, 2024 | 0.0072 | 0.0090 | 0.0072 | 0.0084 | 176,500 | +0.00(+5.00%) |
Jun 25, 2024 | 0.0080 | 0 | -0.00(-11.11%) | |||
Jun 24, 2024 | 0.0070 | 0.0090 | 0.0070 | 0.0090 | 51,000 | -0.00(-4.26%) |
Jun 21, 2024 | 0.0094 | 0.0094 | 0.0081 | 0.0094 | 100,000 | -0.00(-1.05%) |
Jun 20, 2024 | 0.0070 | 0.0095 | 0.0065 | 0.0095 | 101,000 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0067 | 0.0100 | 0.0067 | 0.0095 | 77,000 | +0.00(+25.00%) |
Jun 17, 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 40,000 | -0.00(-10.59%) |
Jun 14, 2024 | 0.0071 | 0.0085 | 0.0071 | 0.0085 | 133,500 | +0.00(+19.72%) |
Jun 13, 2024 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 40,000 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0066 | 0.0086 | 0.0066 | 0.0071 | 860,500 | +0.00(+7.58%) |
Jun 11, 2024 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 40,000 | -0.00(-19.51%) |
Jun 10, 2024 | 0.0076 | 0.0082 | 0.0076 | 0.0082 | 7,000 | +0.00(+24.24%) |
Jun 07, 2024 | 0.0080 | 0.0105 | 0.0060 | 0.0066 | 1,005,406 | -0.00(-27.47%) |
Jun 06, 2024 | 0.0105 | 0.0105 | 0.0088 | 0.0091 | 43,500 | -0.00(-9.00%) |
Jun 05, 2024 | 0.0086 | 0.0105 | 0.0077 | 0.0100 | 653,450 | +0.00(+11.11%) |
Jun 04, 2024 | 0.0091 | 0.0091 | 0.0090 | 0.0090 | 32,500 | -0.00(-7.22%) |
Jun 03, 2024 | 0.0120 | 0.0120 | 0.0092 | 0.0097 | 58,810 | -0.00(-19.17%) |
May 31, 2024 | 0.0090 | 0.0120 | 0.0090 | 0.0120 | 110,000 | +0.00(+33.33%) |
May 30, 2024 | 0.0099 | 0.0120 | 0.0087 | 0.0090 | 192,981 | -0.00(-10.00%) |
May 29, 2024 | 0.0087 | 0.0100 | 0.0087 | 0.0100 | 1,229,550 | +0.00(+17.65%) |
May 28, 2024 | 0.0085 | 0.0085 | 0.0083 | 0.0085 | 47,500 | +0.00(+0.00%) |
May 24, 2024 | 0.0089 | 0.0089 | 0.0085 | 0.0085 | 40,000 | -0.00(-35.11%) |
May 23, 2024 | 0.0120 | 0.0131 | 0.0085 | 0.0131 | 265,500 | +0.00(+9.17%) |
May 22, 2024 | 0.0150 | 0.0150 | 0.0080 | 0.0120 | 257,195 | +0.00(+20.00%) |
May 21, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,899 | +0.00(+0.00%) |
May 20, 2024 | 0.0093 | 0.0109 | 0.0081 | 0.0100 | 194,000 | +0.00(+7.53%) |
May 17, 2024 | 0.0080 | 0.0105 | 0.0080 | 0.0093 | 60,000 | +0.00(+55.00%) |
May 16, 2024 | 0.0089 | 0.0101 | 0.0058 | 0.0060 | 340,000 | -0.00(-25.00%) |
May 15, 2024 | 0.0080 | 0.0087 | 0.0080 | 0.0080 | 276,650 | -0.00(-11.11%) |
May 14, 2024 | 0.0090 | 0.0150 | 0.0090 | 0.0090 | 41,400 | +0.00(+12.50%) |
May 13, 2024 | 0.0100 | 0.0100 | 0.0074 | 0.0080 | 69,712 | -0.00(-20.00%) |
May 10, 2024 | 0.0079 | 0.0100 | 0.0079 | 0.0100 | 40,061 | +0.00(+0.00%) |
May 09, 2024 | 0.0090 | 0.0100 | 0.0088 | 0.0100 | 134,000 | +0.00(+0.00%) |
May 08, 2024 | 0.0095 | 0.0100 | 0.0079 | 0.0100 | 18,760 | +0.00(+0.00%) |
May 07, 2024 | 0.0094 | 0.0100 | 0.0094 | 0.0100 | 128,500 | -0.01(-37.11%) |
May 06, 2024 | 0.0159 | 0.0159 | 0.0101 | 0.0159 | 31,000 | -0.00(-0.62%) |
May 03, 2024 | 0.0100 | 0.0160 | 0.0100 | 0.0160 | 148,213 | +0.01(+60.00%) |
May 02, 2024 | 0.0159 | 0.0159 | 0.0090 | 0.0100 | 261,200 | -0.01(-37.11%) |