Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.1967 | 0.2037 | 0.1890 | 0.1971 | 59,300 | +0.00(+0.61%) |
Aug 15, 2024 | 0.1959 | 0.1959 | 0.1959 | 0.1959 | 300 | -0.02(-7.51%) |
Aug 14, 2024 | 0.2100 | 0.2230 | 0.2100 | 0.2118 | 7,270 | -0.00(-2.13%) |
Aug 12, 2024 | 0.2164 | 0 | -0.00(-1.32%) | |||
Aug 09, 2024 | 0.2165 | 0.2193 | 0.2165 | 0.2193 | 11,599 | +0.01(+6.92%) |
Aug 08, 2024 | 0.1925 | 0.2051 | 0.1736 | 0.2051 | 20,379 | -0.00(-0.92%) |
Aug 07, 2024 | 0.2150 | 0.2150 | 0.2050 | 0.2070 | 142,225 | -0.00(-1.80%) |
Aug 06, 2024 | 0.2143 | 0.2143 | 0.2070 | 0.2108 | 24,045 | -0.03(-12.53%) |
Aug 05, 2024 | 0.2267 | 0.2410 | 0.2070 | 0.2410 | 14,877 | +0.03(+13.63%) |
Aug 02, 2024 | 0.2056 | 0.2398 | 0.2000 | 0.2121 | 77,960 | -0.00(-0.66%) |
Aug 01, 2024 | 0.2180 | 0.2180 | 0.2135 | 0.2135 | 2,110 | +0.01(+3.34%) |
Jul 31, 2024 | 0.2136 | 0.2144 | 0.2066 | 0.2066 | 6,300 | -0.01(-4.92%) |
Jul 30, 2024 | 0.2201 | 0.2246 | 0.2057 | 0.2173 | 27,060 | -0.01(-3.55%) |
Jul 29, 2024 | 0.2444 | 0.2444 | 0.2200 | 0.2253 | 6,601 | -0.01(-5.69%) |
Jul 25, 2024 | 0.2389 | 0 | +0.00(+0.76%) | |||
Jul 24, 2024 | 0.2299 | 0.2371 | 0.2200 | 0.2371 | 66,000 | +0.02(+7.77%) |
Jul 23, 2024 | 0.2348 | 0.2476 | 0.2200 | 0.2200 | 7,044 | +0.00(+0.00%) |
Jul 22, 2024 | 0.2290 | 0.2400 | 0.2196 | 0.2200 | 26,500 | -0.01(-3.89%) |
Jul 19, 2024 | 0.2450 | 0.2450 | 0.2289 | 0.2289 | 22,150 | -0.03(-9.92%) |
Jul 18, 2024 | 0.2398 | 0.2650 | 0.2398 | 0.2541 | 16,300 | +0.00(+0.83%) |
Jul 17, 2024 | 0.2520 | 0.2520 | 0.2302 | 0.2520 | 69,620 | +0.00(+0.80%) |
Jul 16, 2024 | 0.2630 | 0.2630 | 0.2500 | 0.2500 | 72,516 | -0.01(-4.14%) |
Jul 15, 2024 | 0.2790 | 0.2790 | 0.2500 | 0.2608 | 48,725 | +0.00(+1.20%) |
Jul 12, 2024 | 0.2629 | 0.2654 | 0.2577 | 0.2577 | 4,255 | -0.01(-3.84%) |
Jul 11, 2024 | 0.2698 | 0.2745 | 0.2680 | 0.2680 | 4,020 | +0.00(+1.82%) |
Jul 10, 2024 | 0.2653 | 0.2700 | 0.2540 | 0.2632 | 4,845 | -0.01(-2.37%) |
Jul 09, 2024 | 0.2950 | 0.2950 | 0.2669 | 0.2696 | 5,073 | -0.01(-3.71%) |
Jul 08, 2024 | 0.2997 | 0.3053 | 0.2800 | 0.2800 | 30,431 | -0.03(-10.74%) |
Jul 05, 2024 | 0.2989 | 0.3137 | 0.2895 | 0.3137 | 39,327 | +0.04(+15.76%) |
Jul 03, 2024 | 0.2519 | 0.2710 | 0.2500 | 0.2710 | 39,064 | +0.02(+8.40%) |
Jul 02, 2024 | 0.2519 | 0.2570 | 0.2500 | 0.2500 | 2,099 | -0.01(-5.20%) |
Jul 01, 2024 | 0.2500 | 0.2637 | 0.2500 | 0.2637 | 20,536 | +0.01(+5.48%) |
Jun 28, 2024 | 0.2500 | 0.2630 | 0.2500 | 0.2500 | 58,651 | +0.00(+0.00%) |
Jun 27, 2024 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 59,000 | -0.01(-3.77%) |
Jun 26, 2024 | 0.2692 | 0.2700 | 0.2598 | 0.2598 | 65,130 | -0.01(-3.78%) |
Jun 25, 2024 | 0.2727 | 0.2786 | 0.2700 | 0.2700 | 34,000 | -0.02(-6.90%) |
Jun 24, 2024 | 0.3043 | 0.3100 | 0.2869 | 0.2900 | 343,000 | -0.03(-9.38%) |
Jun 21, 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 15,551 | +0.01(+3.83%) |
Jun 20, 2024 | 0.3100 | 0.3100 | 0.2991 | 0.3082 | 15,900 | +0.01(+2.05%) |
Jun 18, 2024 | 0.3042 | 0.3042 | 0.3008 | 0.3020 | 8,600 | -0.01(-4.64%) |
Jun 14, 2024 | 0.3167 | 485 | +0.00(+0.60%) | |||
Jun 13, 2024 | 0.3100 | 0.3280 | 0.3100 | 0.3148 | 51,499 | -0.02(-4.69%) |
Jun 12, 2024 | 0.2890 | 0.3321 | 0.2890 | 0.3303 | 233,215 | +0.02(+6.55%) |
Jun 11, 2024 | 0.3111 | 0.3111 | 0.3000 | 0.3100 | 43,696 | -0.01(-1.59%) |
Jun 10, 2024 | 0.3130 | 0.3150 | 0.3071 | 0.3150 | 92,000 | -0.01(-1.56%) |
Jun 07, 2024 | 0.3287 | 0.3292 | 0.3200 | 0.3200 | 105,075 | +0.00(+0.00%) |
Jun 06, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 156,199 | +0.01(+3.23%) |
Jun 05, 2024 | 0.3200 | 0.3200 | 0.3091 | 0.3100 | 82,100 | -0.01(-2.02%) |
Jun 04, 2024 | 0.3197 | 0.3197 | 0.2973 | 0.3164 | 2,429 | -0.01(-2.71%) |