Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.1933 | 0.1940 | 0.1900 | 0.1900 | 29,700 | -0.00(-0.52%) |
Sep 25, 2024 | 0.1964 | 0.1964 | 0.1910 | 0.1910 | 1,200 | +0.01(+2.69%) |
Sep 24, 2024 | 0.1665 | 0.1870 | 0.1665 | 0.1860 | 11,015 | -0.01(-3.13%) |
Sep 23, 2024 | 0.1892 | 0.1920 | 0.1851 | 0.1920 | 44,950 | -0.01(-7.07%) |
Sep 20, 2024 | 0.2066 | 0.2066 | 0.2066 | 0.2066 | 520 | +0.01(+5.79%) |
Sep 18, 2024 | 0.1953 | 0 | +0.00(+1.93%) | |||
Sep 17, 2024 | 0.1900 | 0.1916 | 0.1900 | 0.1916 | 590 | -0.01(-4.10%) |
Sep 16, 2024 | 0.1803 | 0.3141 | 0.1803 | 0.1998 | 17,619 | +0.00(+1.47%) |
Sep 13, 2024 | 0.2140 | 0.2140 | 0.1969 | 0.1969 | 550 | +0.01(+5.41%) |
Sep 12, 2024 | 0.1737 | 0.1875 | 0.1579 | 0.1868 | 10,883 | +0.02(+8.98%) |
Sep 11, 2024 | 0.1874 | 0.1874 | 0.1714 | 0.1714 | 36,300 | -0.01(-7.10%) |
Sep 10, 2024 | 0.1686 | 0.1845 | 0.1562 | 0.1845 | 26,700 | -0.00(-0.27%) |
Sep 09, 2024 | 0.2070 | 0.2070 | 0.1850 | 0.1850 | 10,032 | -0.02(-10.63%) |
Sep 06, 2024 | 0.2061 | 0.2070 | 0.2045 | 0.2070 | 116,000 | -0.03(-13.75%) |
Sep 04, 2024 | 0.2400 | 0 | +0.03(+12.10%) | |||
Sep 03, 2024 | 0.2400 | 0.2432 | 0.2141 | 0.2141 | 2,390 | -0.01(-2.90%) |
Aug 30, 2024 | 0.2234 | 0.2341 | 0.2205 | 0.2205 | 33,000 | +0.01(+4.01%) |
Aug 29, 2024 | 0.2001 | 0.2171 | 0.2001 | 0.2120 | 4,601 | -0.02(-8.30%) |
Aug 28, 2024 | 0.2219 | 0.2312 | 0.2210 | 0.2312 | 9,600 | +0.00(+0.17%) |
Aug 27, 2024 | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 1,850 | -0.02(-9.49%) |
Aug 26, 2024 | 0.2501 | 0.2550 | 0.2406 | 0.2550 | 64,535 | +0.02(+10.87%) |
Aug 23, 2024 | 0.3000 | 0.3054 | 0.2300 | 0.2300 | 9,000 | +0.00(+0.88%) |
Aug 22, 2024 | 0.2125 | 0.2490 | 0.2125 | 0.2280 | 249,002 | +0.01(+4.78%) |
Aug 21, 2024 | 0.2176 | 0.2232 | 0.2176 | 0.2176 | 121,225 | +0.00(+1.87%) |
Aug 20, 2024 | 0.1950 | 0.2136 | 0.1950 | 0.2136 | 33,600 | +0.01(+2.69%) |
Aug 19, 2024 | 0.2080 | 0.2080 | 0.1982 | 0.2080 | 6,060 | +0.01(+5.53%) |
Aug 16, 2024 | 0.1967 | 0.2037 | 0.1890 | 0.1971 | 59,300 | +0.00(+0.61%) |
Aug 15, 2024 | 0.1959 | 0.1959 | 0.1959 | 0.1959 | 300 | -0.02(-7.51%) |
Aug 14, 2024 | 0.2100 | 0.2230 | 0.2100 | 0.2118 | 7,270 | -0.00(-2.13%) |
Aug 12, 2024 | 0.2164 | 0 | -0.00(-1.32%) | |||
Aug 09, 2024 | 0.2165 | 0.2193 | 0.2165 | 0.2193 | 11,599 | +0.01(+6.92%) |
Aug 08, 2024 | 0.1925 | 0.2051 | 0.1736 | 0.2051 | 20,379 | -0.00(-0.92%) |
Aug 07, 2024 | 0.2150 | 0.2150 | 0.2050 | 0.2070 | 142,225 | -0.00(-1.80%) |
Aug 06, 2024 | 0.2143 | 0.2143 | 0.2070 | 0.2108 | 24,045 | -0.03(-12.53%) |
Aug 05, 2024 | 0.2267 | 0.2410 | 0.2070 | 0.2410 | 14,877 | +0.03(+13.63%) |
Aug 02, 2024 | 0.2056 | 0.2398 | 0.2000 | 0.2121 | 77,960 | -0.00(-0.66%) |
Aug 01, 2024 | 0.2180 | 0.2180 | 0.2135 | 0.2135 | 2,110 | +0.01(+3.34%) |
Jul 31, 2024 | 0.2136 | 0.2144 | 0.2066 | 0.2066 | 6,300 | -0.01(-4.92%) |
Jul 30, 2024 | 0.2201 | 0.2246 | 0.2057 | 0.2173 | 27,060 | -0.01(-3.55%) |
Jul 29, 2024 | 0.2444 | 0.2444 | 0.2200 | 0.2253 | 6,601 | -0.01(-5.69%) |
Jul 25, 2024 | 0.2389 | 0 | +0.00(+0.76%) | |||
Jul 24, 2024 | 0.2299 | 0.2371 | 0.2200 | 0.2371 | 66,000 | +0.02(+7.77%) |
Jul 23, 2024 | 0.2348 | 0.2476 | 0.2200 | 0.2200 | 7,044 | +0.00(+0.00%) |
Jul 22, 2024 | 0.2290 | 0.2400 | 0.2196 | 0.2200 | 26,500 | -0.01(-3.89%) |
Jul 19, 2024 | 0.2450 | 0.2450 | 0.2289 | 0.2289 | 22,150 | -0.03(-9.92%) |
Jul 18, 2024 | 0.2398 | 0.2650 | 0.2398 | 0.2541 | 16,300 | +0.00(+0.83%) |
Jul 17, 2024 | 0.2520 | 0.2520 | 0.2302 | 0.2520 | 69,620 | +0.00(+0.80%) |
Jul 16, 2024 | 0.2630 | 0.2630 | 0.2500 | 0.2500 | 72,516 | -0.01(-4.14%) |
Jul 15, 2024 | 0.2790 | 0.2790 | 0.2500 | 0.2608 | 48,725 | +0.00(+1.20%) |
Jul 12, 2024 | 0.2629 | 0.2654 | 0.2577 | 0.2577 | 4,255 | -0.01(-3.84%) |
Jul 11, 2024 | 0.2698 | 0.2745 | 0.2680 | 0.2680 | 4,020 | +0.00(+1.82%) |
Jul 10, 2024 | 0.2653 | 0.2700 | 0.2540 | 0.2632 | 4,845 | -0.01(-2.37%) |
Jul 09, 2024 | 0.2950 | 0.2950 | 0.2669 | 0.2696 | 5,073 | -0.01(-3.71%) |
Jul 08, 2024 | 0.2997 | 0.3053 | 0.2800 | 0.2800 | 30,431 | -0.03(-10.74%) |
Jul 05, 2024 | 0.2989 | 0.3137 | 0.2895 | 0.3137 | 39,327 | +0.04(+15.76%) |
Jul 03, 2024 | 0.2519 | 0.2710 | 0.2500 | 0.2710 | 39,064 | +0.02(+8.40%) |
Jul 02, 2024 | 0.2519 | 0.2570 | 0.2500 | 0.2500 | 2,099 | -0.01(-5.20%) |