Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.8084	0.8542	0.7656	0.7708	78,417	-0.09(-10.34%)
Jan 15, 2026	0.7885	0.8597	0.7885	0.8597	526,324	+0.04(+4.84%)
Jan 14, 2026	0.8270	0.8343	0.8092	0.8200	900,464	+0.00(+0.00%)
Jan 13, 2026	0.8330	0.8340	0.8167	0.8200	103,076	-0.01(-1.45%)
Jan 12, 2026	0.8601	0.8980	0.8200	0.8321	196,849	-0.01(-0.94%)
Jan 09, 2026	0.8300	0.8570	0.8060	0.8400	112,892	+0.03(+4.22%)
Jan 08, 2026	0.7676	0.8207	0.7676	0.8060	94,120	-0.00(-0.49%)
Jan 07, 2026	0.7850	0.8200	0.7501	0.8100	116,635	+0.02(+2.87%)
Jan 06, 2026	0.7500	0.7874	0.7135	0.7874	336,141	+0.08(+10.87%)
Jan 05, 2026	0.6875	0.7200	0.6752	0.7102	76,019	+0.04(+5.92%)
Jan 02, 2026	0.6600	0.6911	0.6600	0.6705	32,781	+0.02(+3.15%)
Dec 31, 2025	0.7110	0.7110	0.6438	0.6500	35,764	-0.01(-1.96%)
Dec 30, 2025	0.7073	0.7300	0.6500	0.6630	74,612	-0.06(-8.30%)
Dec 29, 2025	0.8000	0.8300	0.6848	0.7230	156,878	-0.11(-12.69%)
Dec 26, 2025	0.7737	0.8750	0.7030	0.8281	128,260	+0.09(+11.80%)
Dec 24, 2025	0.7003	0.7407	0.6600	0.7407	30,545	+0.06(+9.20%)
Dec 23, 2025	0.7199	0.7199	0.6500	0.6783	124,317	-0.02(-2.91%)
Dec 22, 2025	0.6553	0.7099	0.6341	0.6986	368,369	+0.02(+2.80%)
Dec 19, 2025	0.6658	0.7245	0.6500	0.6796	182,642	+0.05(+8.06%)
Dec 18, 2025	0.6011	0.6500	0.6007	0.6289	52,294	+0.05(+9.15%)
Dec 17, 2025	0.5745	0.5762	0.5660	0.5762	35,591	+0.01(+1.27%)
Dec 16, 2025	0.5970	0.5970	0.5690	0.5690	106,416	-0.02(-2.90%)
Dec 15, 2025	0.5860	0.6200	0.5843	0.5860	17,414	-0.01(-1.76%)
Dec 12, 2025	0.5914	0.5965	0.5700	0.5965	81,928	-0.00(-0.08%)
Dec 11, 2025	0.5934	0.6042	0.5765	0.5970	61,986	+0.01(+1.19%)
Dec 10, 2025	0.5574	0.5900	0.5500	0.5900	50,498	+0.04(+6.54%)
Dec 09, 2025	0.5322	0.5538	0.5100	0.5538	25,134	+0.01(+2.65%)
Dec 08, 2025	0.5370	0.5704	0.5300	0.5395	18,188	-0.04(-6.34%)
Dec 05, 2025	0.5500	0.5760	0.5500	0.5760	53,989	+0.00(+0.17%)
Dec 04, 2025	0.5668	0.6000	0.5579	0.5750	60,882	-0.02(-4.01%)
Dec 03, 2025	0.6032	0.6126	0.5800	0.5990	70,708	+0.00(+0.10%)
Dec 02, 2025	0.6060	0.6161	0.5920	0.5984	410,975	+0.01(+1.42%)
Dec 01, 2025	0.6200	0.6300	0.5900	0.5900	107,063	-0.02(-2.96%)
Nov 28, 2025	0.5511	0.6184	0.5511	0.6080	95,723	+0.02(+2.55%)
Nov 26, 2025	0.5410	0.5970	0.5410	0.5929	103,496	+0.02(+3.74%)
Nov 25, 2025	0.5380	0.5715	0.5350	0.5715	35,402	+0.04(+6.74%)
Nov 24, 2025	0.5391	0.5439	0.5100	0.5354	45,424	+0.02(+3.16%)
Nov 21, 2025	0.4949	0.5300	0.4930	0.5190	57,013	-0.01(-2.13%)
Nov 20, 2025	0.5300	0.5569	0.5033	0.5303	131,129	+0.01(+2.34%)
Nov 19, 2025	0.4851	0.5429	0.4696	0.5182	46,385	+0.04(+9.14%)
Nov 18, 2025	0.4280	0.4748	0.4280	0.4748	21,472	+0.00(+0.30%)
Nov 17, 2025	0.5289	0.5289	0.4613	0.4734	55,834	-0.02(-4.00%)
Nov 14, 2025	0.4986	0.5022	0.4800	0.4931	66,933	-0.02(-3.86%)
Nov 13, 2025	0.5800	0.5830	0.5129	0.5129	49,632	-0.05(-8.46%)
Nov 12, 2025	0.5001	0.5675	0.4800	0.5603	48,813	+0.06(+12.06%)
Nov 11, 2025	0.5300	0.5499	0.5000	0.5000	36,059	-0.04(-7.08%)
Nov 10, 2025	0.5060	0.5420	0.5060	0.5381	71,402	+0.04(+7.58%)
Nov 07, 2025	0.5030	0.5030	0.4870	0.5002	31,603	+0.01(+2.71%)
Nov 06, 2025	0.5060	0.5100	0.4550	0.4870	54,405	-0.01(-1.64%)
Nov 05, 2025	0.5033	0.5060	0.4719	0.4951	50,865	+0.02(+3.15%)
Nov 04, 2025	0.4588	0.5200	0.4517	0.4800	272,570	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.