Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 350 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,183 | -0.01(-90.00%) |
Jul 15, 2024 | 0.0010 | 0.0100 | 0.0010 | 0.0100 | 5,234 | +0.01(+900.00%) |
Jul 12, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 750 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 10,030 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 43,265 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 15,753 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 305 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0010 | 38 | +0.00(+0.00%) | |||
Jul 02, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 5,035 | +0.00(+100.00%) |
Jul 01, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 5,363 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 710 | +0.00(+400.00%) |
Jun 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40,421 | -0.00(-50.00%) |
Jun 24, 2024 | 0.0002 | 0 | +0.00(+100.00%) | |||
Jun 03, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 31, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,350 | +0.00(+0.00%) |
May 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,235 | +0.00(+0.00%) |
May 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,115 | +0.00(+0.00%) |
May 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 62,879 | +0.00(+0.00%) |
May 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,413 | -0.01(-99.00%) |
May 23, 2024 | 0.0140 | 0.0140 | 0.0001 | 0.0100 | 86,563 | -0.02(-66.67%) |
May 20, 2024 | 0.0300 | 15 | +0.00(+15.38%) | |||
May 17, 2024 | 0.0300 | 0.0318 | 0.0250 | 0.0260 | 25,526 | -0.00(-13.33%) |
May 16, 2024 | 0.0165 | 0.0389 | 0.0165 | 0.0300 | 113,904 | +0.00(+20.00%) |
May 15, 2024 | 0.0300 | 0.0394 | 0.0219 | 0.0250 | 206,465 | -0.00(-16.67%) |
May 14, 2024 | 0.0300 | 0.0377 | 0.0300 | 0.0300 | 39,300 | -0.01(-14.29%) |
May 13, 2024 | 0.0359 | 0.0409 | 0.0340 | 0.0350 | 54,548 | -0.00(-2.78%) |
May 10, 2024 | 0.0350 | 0.0409 | 0.0350 | 0.0360 | 9,365 | -0.00(-5.26%) |
May 09, 2024 | 0.0380 | 0.0380 | 0.0350 | 0.0380 | 10,098 | -0.00(-3.06%) |
May 08, 2024 | 0.0311 | 0.0410 | 0.0300 | 0.0392 | 141,710 | -0.00(-2.00%) |
May 07, 2024 | 0.0350 | 0.0419 | 0.0300 | 0.0400 | 35,458 | +0.00(+14.29%) |
May 06, 2024 | 0.0251 | 0.0416 | 0.0250 | 0.0350 | 299,938 | -0.00(-8.62%) |
May 03, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0383 | 3,368 | +0.00(+9.43%) |
May 02, 2024 | 0.0350 | 0.0450 | 0.0350 | 0.0350 | 19,249 | +0.00(+0.00%) |