Nordea Bank Abp (OP: NBNKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 18, 2024 | 11.70 | 50 | +0.04(+0.34%) | |||
| Jul 17, 2024 | 11.71 | 11.71 | 11.40 | 11.66 | 4,180 | +0.16(+1.39%) |
| Jul 15, 2024 | 11.50 | 0 | +0.00(+0.00%) | |||
| Jul 11, 2024 | 11.50 | 0 | -0.24(-2.09%) | |||
| Jul 09, 2024 | 11.74 | 0 | -0.66(-5.28%) | |||
| Jun 25, 2024 | 12.40 | 0 | +0.20(+1.64%) | |||
| Jun 24, 2024 | 12.18 | 12.20 | 12.18 | 12.20 | 4,686 | +0.02(+0.16%) |
| Jun 17, 2024 | 12.18 | 0 | -0.49(-3.87%) | |||
| Jun 12, 2024 | 12.67 | 3 | +0.71(+5.89%) | |||
| Jun 10, 2024 | 11.96 | 0 | -0.14(-1.20%) | |||
| Jun 04, 2024 | 12.11 | 148 | +0.00(+0.00%) | |||
| May 15, 2024 | 0 | +0.00(+0.00%) | ||||
| May 14, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 1,900 | +0.36(+2.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.