Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2025	0.4350	0.4389	0.4315	0.4315	15,300	-0.01(-2.51%)
Jun 24, 2025	0.4382	0.4593	0.4339	0.4426	18,878	-0.01(-2.08%)
Jun 23, 2025	0.4490	0.4540	0.4490	0.4520	14,150	+0.00(+0.44%)
Jun 20, 2025	0.4250	0.4685	0.4250	0.4500	70,050	-0.01(-3.12%)
Jun 18, 2025	0.4564	0.4740	0.4564	0.4645	13,505	-0.01(-2.00%)
Jun 17, 2025	0.4750	0.4783	0.4694	0.4740	21,003	-0.02(-3.27%)
Jun 16, 2025	0.4855	0.4926	0.4800	0.4900	13,561	+0.00(+0.80%)
Jun 13, 2025	0.4961	0.5010	0.4829	0.4861	41,189	-0.02(-4.69%)
Jun 12, 2025	0.5010	0.5100	0.4950	0.5100	31,882	+0.01(+2.00%)
Jun 11, 2025	0.5080	0.5084	0.5000	0.5000	51,440	-0.01(-1.96%)
Jun 10, 2025	0.5050	0.5100	0.5011	0.5100	12,010	+0.00(+0.29%)
Jun 09, 2025	0.5000	0.5089	0.4914	0.5085	26,060	+0.01(+2.11%)
Jun 06, 2025	0.5140	0.5140	0.4916	0.4980	48,370	-0.01(-1.27%)
Jun 05, 2025	0.5100	0.5300	0.5000	0.5044	135,263	-0.00(-0.73%)
Jun 04, 2025	0.5170	0.5381	0.5040	0.5081	94,695	+0.02(+4.98%)
Jun 03, 2025	0.4695	0.4860	0.4600	0.4840	17,034	+0.00(+0.96%)
Jun 02, 2025	0.4548	0.4794	0.4548	0.4794	65,110	+0.05(+11.96%)
May 30, 2025	0.4301	0.4301	0.4266	0.4282	18,786	-0.00(-0.33%)
May 29, 2025	0.4300	0.4330	0.4200	0.4296	38,765	-0.01(-1.54%)
May 28, 2025	0.4300	0.4428	0.4300	0.4363	46,275	-0.01(-3.04%)
May 27, 2025	0.4457	0.4505	0.4400	0.4500	21,092	+0.01(+2.39%)
May 23, 2025	0.4400	0.4404	0.4205	0.4395	24,100	-0.01(-1.46%)
May 22, 2025	0.4400	0.4738	0.4400	0.4460	14,776	-0.01(-3.04%)
May 21, 2025	0.4595	0.4600	0.4540	0.4600	24,996	+0.01(+2.56%)
May 20, 2025	0.4500	0.4720	0.4485	0.4485	46,949	+0.02(+4.30%)
May 19, 2025	0.4300	0.4300	0.4300	0.4300	2,128	-0.00(-0.76%)
May 16, 2025	0.4339	0.4339	0.4333	0.4333	13,920	+0.00(+0.77%)
May 15, 2025	0.4374	0.4374	0.3787	0.4300	13,200	+0.02(+4.88%)
May 14, 2025	0.4260	0.4260	0.4100	0.4100	15,500	-0.03(-6.82%)
May 13, 2025	0.4291	0.4400	0.4150	0.4400	13,335	+0.01(+2.33%)
May 12, 2025	0.4350	0.4386	0.4300	0.4300	128,246	-0.02(-5.29%)
May 09, 2025	0.4740	0.4740	0.4503	0.4540	36,421	-0.02(-4.22%)
May 08, 2025	0.4500	0.4740	0.4500	0.4740	59,200	+0.03(+6.06%)
May 07, 2025	0.4397	0.4500	0.4180	0.4469	24,681	+0.02(+5.88%)
May 06, 2025	0.4121	0.4269	0.4010	0.4221	36,095	+0.01(+3.51%)
May 05, 2025	0.3812	0.4100	0.3812	0.4078	42,782	+0.03(+6.70%)
May 02, 2025	0.3844	0.3911	0.3822	0.3822	16,161	+0.00(+0.55%)
May 01, 2025	0.3865	0.3865	0.3789	0.3801	18,063	-0.01(-1.40%)
Apr 30, 2025	0.3850	0.3855	0.3760	0.3855	20,560	-0.01(-1.61%)
Apr 29, 2025	0.4081	0.4100	0.3907	0.3918	23,887	-0.02(-5.06%)
Apr 28, 2025	0.4118	0.4140	0.4100	0.4127	5,001	-0.00(-0.43%)
Apr 25, 2025	0.4100	0.4200	0.4076	0.4145	35,876	-0.00(-0.12%)
Apr 24, 2025	0.4250	0.4265	0.4127	0.4150	85,813	-0.01(-2.35%)
Apr 23, 2025	0.4249	0.4250	0.4150	0.4250	41,560	-0.00(-0.35%)
Apr 22, 2025	0.4661	0.4735	0.4194	0.4265	160,725	-0.04(-9.35%)
Apr 21, 2025	0.4551	0.4705	0.4500	0.4705	40,521	+0.02(+4.46%)
Apr 17, 2025	0.4448	0.4504	0.4340	0.4504	29,610	-0.00(-0.40%)
Apr 16, 2025	0.4660	0.4660	0.4390	0.4522	37,306	+0.01(+2.77%)
Apr 15, 2025	0.4305	0.4480	0.4180	0.4400	14,510	+0.01(+2.40%)
Apr 14, 2025	0.4375	0.4530	0.4060	0.4297	42,678	-0.01(-1.89%)
Apr 11, 2025	0.4147	0.4460	0.4147	0.4380	75,656	+0.05(+13.62%)
Apr 10, 2025	0.3700	0.3855	0.3661	0.3855	21,700	+0.00(+0.00%)
Apr 09, 2025	0.3808	0.3900	0.3600	0.3855	38,044	+0.01(+3.68%)
Apr 08, 2025	0.3700	0.3807	0.3633	0.3718	168,405	+0.01(+3.28%)
Apr 07, 2025	0.3717	0.3748	0.3410	0.3600	126,446	-0.04(-9.75%)
Apr 04, 2025	0.4240	0.4340	0.3800	0.3989	249,659	-0.04(-9.30%)
Apr 03, 2025	0.4496	0.4496	0.4369	0.4398	5,205	-0.01(-2.38%)
Apr 02, 2025	0.4200	0.4600	0.4072	0.4505	32,664	+0.04(+9.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.