Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.2439 | 0.2600 | 0.2400 | 0.2514 | 16,150 | +0.01(+2.11%) |
Aug 22, 2024 | 0.2432 | 0.2510 | 0.2432 | 0.2462 | 21,850 | +0.00(+0.90%) |
Aug 21, 2024 | 0.2440 | 0.2440 | 0.2440 | 0.2440 | 4,000 | +0.00(+0.00%) |
Aug 20, 2024 | 0.2476 | 0.2500 | 0.2380 | 0.2440 | 36,200 | -0.00(-0.41%) |
Aug 19, 2024 | 0.2325 | 0.2500 | 0.2300 | 0.2450 | 149,361 | +0.01(+6.52%) |
Aug 16, 2024 | 0.2335 | 0.2350 | 0.2253 | 0.2300 | 23,200 | -0.00(-1.54%) |
Aug 15, 2024 | 0.2200 | 0.2336 | 0.2200 | 0.2336 | 8,600 | +0.02(+8.65%) |
Aug 14, 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 4,700 | +0.00(+0.00%) |
Aug 13, 2024 | 0.2065 | 0.2150 | 0.2065 | 0.2150 | 1,860 | +0.01(+4.12%) |
Aug 12, 2024 | 0.2000 | 0.2150 | 0.1986 | 0.2065 | 82,685 | +0.01(+3.25%) |
Aug 09, 2024 | 0.2069 | 0.2069 | 0.2000 | 0.2000 | 54,250 | -0.01(-3.80%) |
Aug 08, 2024 | 0.2055 | 0.2079 | 0.2000 | 0.2079 | 7,000 | +0.00(+1.17%) |
Aug 07, 2024 | 0.2150 | 0.2150 | 0.2055 | 0.2055 | 8,625 | -0.00(-1.34%) |
Aug 05, 2024 | 0.2083 | 5,000 | -0.00(-0.81%) | |||
Aug 02, 2024 | 0.2301 | 0.2375 | 0.2100 | 0.2100 | 74,600 | -0.02(-9.95%) |
Aug 01, 2024 | 0.2338 | 0.2338 | 0.2332 | 0.2332 | 7,520 | +0.01(+6.00%) |
Jul 31, 2024 | 0.2216 | 0.2216 | 0.2200 | 0.2200 | 18,830 | +0.00(+0.23%) |
Jul 30, 2024 | 0.2278 | 0.2278 | 0.2195 | 0.2195 | 209,933 | -0.00(-1.13%) |
Jul 29, 2024 | 0.2398 | 0.2398 | 0.2220 | 0.2220 | 22,000 | -0.01(-2.25%) |
Jul 26, 2024 | 0.2297 | 0.2297 | 0.2271 | 0.2271 | 16,275 | +0.01(+6.62%) |
Jul 25, 2024 | 0.2344 | 0.2344 | 0.2130 | 0.2130 | 34,800 | -0.02(-9.36%) |
Jul 23, 2024 | 0.2350 | 0 | +0.00(+0.30%) | |||
Jul 22, 2024 | 0.2354 | 0.2400 | 0.2343 | 0.2343 | 30,100 | -0.01(-2.46%) |
Jul 19, 2024 | 0.2300 | 0.2402 | 0.2300 | 0.2402 | 56,050 | -0.00(-1.96%) |
Jul 18, 2024 | 0.2480 | 0.2520 | 0.2340 | 0.2450 | 75,705 | -0.01(-3.12%) |
Jul 17, 2024 | 0.2525 | 0.2565 | 0.2500 | 0.2529 | 65,134 | +0.01(+4.07%) |
Jul 16, 2024 | 0.2400 | 0.2455 | 0.2400 | 0.2430 | 117,865 | +0.01(+2.53%) |
Jul 15, 2024 | 0.2357 | 0.2400 | 0.2357 | 0.2370 | 12,021 | -0.00(-0.88%) |
Jul 12, 2024 | 0.2391 | 0.2435 | 0.2391 | 0.2391 | 13,325 | +0.00(+1.18%) |
Jul 11, 2024 | 0.2257 | 0.2363 | 0.2257 | 0.2363 | 19,533 | +0.01(+6.44%) |
Jul 10, 2024 | 0.2270 | 0.2270 | 0.2200 | 0.2220 | 19,405 | -0.01(-2.72%) |
Jul 09, 2024 | 0.2285 | 0.2285 | 0.2270 | 0.2282 | 14,768 | -0.00(-0.78%) |
Jul 08, 2024 | 0.2227 | 0.2300 | 0.2227 | 0.2300 | 2,100 | +0.01(+3.23%) |
Jul 05, 2024 | 0.2196 | 0.2229 | 0.2152 | 0.2228 | 16,363 | -0.01(-3.09%) |
Jul 03, 2024 | 0.2206 | 0.2300 | 0.2200 | 0.2299 | 21,450 | +0.01(+4.50%) |
Jul 02, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 4,000 | -0.01(-2.22%) |
Jul 01, 2024 | 0.2194 | 0.2250 | 0.2175 | 0.2250 | 1,790 | +0.01(+3.07%) |
Jun 28, 2024 | 0.2200 | 0.2236 | 0.2159 | 0.2183 | 65,085 | -0.01(-3.32%) |
Jun 27, 2024 | 0.2262 | 0.2300 | 0.2213 | 0.2258 | 30,550 | -0.00(-1.18%) |
Jun 26, 2024 | 0.2285 | 0.2285 | 0.2285 | 0.2285 | 10,000 | +0.00(+1.33%) |
Jun 25, 2024 | 0.2289 | 0.2297 | 0.2255 | 0.2255 | 36,501 | -0.01(-3.05%) |
Jun 24, 2024 | 0.2305 | 0.2374 | 0.2305 | 0.2326 | 12,650 | -0.01(-3.61%) |
Jun 21, 2024 | 0.2397 | 0.2413 | 0.2341 | 0.2413 | 15,469 | +0.00(+0.54%) |
Jun 20, 2024 | 0.2460 | 0.2460 | 0.2400 | 0.2400 | 57,688 | +0.00(+1.27%) |
Jun 18, 2024 | 0.2370 | 0.2370 | 0.2268 | 0.2370 | 114,301 | -0.00(-1.25%) |
Jun 17, 2024 | 0.2425 | 0.2425 | 0.2400 | 0.2400 | 47,033 | -0.00(-0.08%) |
Jun 14, 2024 | 0.2451 | 0.2451 | 0.2402 | 0.2402 | 17,100 | -0.01(-3.80%) |
Jun 13, 2024 | 0.2497 | 0.2497 | 0.2475 | 0.2497 | 12,100 | -0.00(-0.12%) |
Jun 12, 2024 | 0.2459 | 0.2500 | 0.2452 | 0.2500 | 30,947 | +0.00(+0.97%) |
Jun 11, 2024 | 0.2474 | 0.2476 | 0.2474 | 0.2476 | 4,000 | -0.00(-0.32%) |
Jun 10, 2024 | 0.2385 | 0.2484 | 0.2385 | 0.2484 | 19,730 | +0.00(+1.31%) |
Jun 07, 2024 | 0.2428 | 0.2517 | 0.2428 | 0.2452 | 74,550 | -0.01(-3.69%) |
Jun 06, 2024 | 0.2510 | 0.2546 | 0.2450 | 0.2546 | 53,601 | -0.01(-1.96%) |
Jun 05, 2024 | 0.2591 | 0.2657 | 0.2529 | 0.2597 | 94,553 | +0.01(+1.96%) |
Jun 04, 2024 | 0.2560 | 0.2567 | 0.2463 | 0.2547 | 163,163 | -0.01(-3.05%) |