Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 16.57 | 16.69 | 16.57 | 16.69 | 33,573 | -0.81(-4.63%) |
Jul 01, 2025 | 17.54 | 17.56 | 17.43 | 17.50 | 21,229 | -0.41(-2.29%) |
Jun 30, 2025 | 17.93 | 17.93 | 17.84 | 17.91 | 18,880 | +0.23(+1.30%) |
Jun 27, 2025 | 17.86 | 18.21 | 17.58 | 17.68 | 54,545 | +0.22(+1.26%) |
Jun 26, 2025 | 17.36 | 17.46 | 17.34 | 17.46 | 21,625 | +0.11(+0.63%) |
Jun 25, 2025 | 17.36 | 17.36 | 17.32 | 17.35 | 10,761 | +0.05(+0.29%) |
Jun 24, 2025 | 16.70 | 17.31 | 16.70 | 17.30 | 9,740 | +0.17(+0.99%) |
Jun 23, 2025 | 17.01 | 17.16 | 17.01 | 17.13 | 28,238 | +0.44(+2.64%) |
Jun 20, 2025 | 16.77 | 16.89 | 16.67 | 16.69 | 58,329 | -0.25(-1.48%) |
Jun 18, 2025 | 16.96 | 17.00 | 16.90 | 16.94 | 16,273 | +0.49(+2.99%) |
Jun 17, 2025 | 16.54 | 16.54 | 16.42 | 16.45 | 23,557 | -0.15(-0.92%) |
Jun 16, 2025 | 16.70 | 16.77 | 16.60 | 16.60 | 27,539 | -0.12(-0.72%) |
Jun 13, 2025 | 17.17 | 17.43 | 16.28 | 16.72 | 13,591 | +0.60(+3.72%) |
Jun 12, 2025 | 16.11 | 16.20 | 16.06 | 16.12 | 64,492 | +0.06(+0.37%) |
Jun 11, 2025 | 15.98 | 16.06 | 15.90 | 16.06 | 9,745 | -0.18(-1.11%) |
Jun 10, 2025 | 16.26 | 16.28 | 16.23 | 16.24 | 9,260 | +0.08(+0.53%) |
Jun 09, 2025 | 16.14 | 16.28 | 16.12 | 16.16 | 37,373 | +0.14(+0.91%) |
Jun 06, 2025 | 16.07 | 16.08 | 16.01 | 16.01 | 9,497 | +0.16(+1.00%) |
Jun 05, 2025 | 15.82 | 15.90 | 15.82 | 15.85 | 9,599 | -0.35(-2.15%) |
Jun 04, 2025 | 16.16 | 16.22 | 16.13 | 16.20 | 13,698 | +0.37(+2.34%) |
Jun 03, 2025 | 15.95 | 15.95 | 15.55 | 15.83 | 17,131 | -0.34(-2.10%) |
Jun 02, 2025 | 16.09 | 16.17 | 16.06 | 16.17 | 18,754 | +0.35(+2.21%) |
May 30, 2025 | 15.85 | 15.85 | 15.58 | 15.82 | 9,727 | -0.36(-2.22%) |
May 29, 2025 | 15.80 | 16.18 | 15.41 | 16.18 | 8,920 | +0.10(+0.62%) |
May 28, 2025 | 16.10 | 16.12 | 16.03 | 16.08 | 15,252 | -0.56(-3.37%) |
May 27, 2025 | 16.40 | 16.69 | 16.40 | 16.64 | 18,875 | +0.18(+1.09%) |
May 23, 2025 | 16.45 | 16.50 | 16.35 | 16.46 | 9,357 | +0.36(+2.24%) |
May 22, 2025 | 16.16 | 16.42 | 16.02 | 16.10 | 14,641 | -0.01(-0.06%) |
May 21, 2025 | 16.47 | 16.55 | 16.02 | 16.11 | 19,682 | +0.04(+0.23%) |
May 20, 2025 | 16.70 | 16.70 | 16.02 | 16.07 | 35,044 | -0.13(-0.79%) |
May 19, 2025 | 16.15 | 16.20 | 16.13 | 16.20 | 14,915 | +0.12(+0.75%) |
May 16, 2025 | 16.09 | 16.09 | 16.03 | 16.08 | 6,115 | +0.39(+2.48%) |
May 15, 2025 | 15.64 | 15.71 | 15.64 | 15.69 | 7,672 | -0.10(-0.63%) |
May 14, 2025 | 15.88 | 15.88 | 15.76 | 15.79 | 6,541 | -0.50(-3.07%) |
May 13, 2025 | 16.26 | 16.36 | 16.24 | 16.29 | 31,107 | +0.00(+0.00%) |
May 12, 2025 | 16.28 | 16.51 | 16.10 | 16.29 | 12,752 | -0.13(-0.79%) |
May 09, 2025 | 16.88 | 16.88 | 16.41 | 16.42 | 5,660 | +0.37(+2.31%) |
May 08, 2025 | 16.25 | 16.50 | 15.96 | 16.05 | 8,958 | -1.38(-7.92%) |
May 07, 2025 | 17.59 | 17.80 | 17.43 | 17.43 | 2,933 | -0.22(-1.26%) |
May 06, 2025 | 17.88 | 17.88 | 17.64 | 17.65 | 2,054 | -0.14(-0.77%) |
May 05, 2025 | 17.68 | 17.90 | 17.55 | 17.79 | 4,010 | +0.17(+0.99%) |
May 02, 2025 | 17.36 | 17.91 | 17.36 | 17.61 | 8,491 | +0.88(+5.29%) |