Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 0.0210 | 0 | -0.01(-19.54%) | |||
Jun 11, 2024 | 0.0239 | 0.0261 | 0.0239 | 0.0261 | 36,109 | -0.00(-4.40%) |
Jun 10, 2024 | 0.0360 | 0.0360 | 0.0273 | 0.0273 | 17,535 | -0.00(-6.83%) |
Jun 07, 2024 | 0.0270 | 0.0293 | 0.0260 | 0.0293 | 210,375 | +0.00(+6.16%) |
Jun 06, 2024 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 8,000 | -0.00(-5.48%) |
Jun 05, 2024 | 0.0288 | 0.0292 | 0.0288 | 0.0292 | 2,100 | -0.00(-13.10%) |
Jun 04, 2024 | 0.0336 | 0.0336 | 0.0300 | 0.0336 | 100,500 | -0.00(-3.72%) |
Jun 03, 2024 | 0.0349 | 0.0349 | 0.0290 | 0.0349 | 2,075 | +0.00(+0.00%) |
May 31, 2024 | 0.0306 | 0.0349 | 0.0306 | 0.0349 | 101,907 | -0.00(-8.88%) |
May 30, 2024 | 0.0353 | 0.0384 | 0.0353 | 0.0383 | 46,750 | -0.00(-5.43%) |
May 29, 2024 | 0.0387 | 0.0412 | 0.0355 | 0.0405 | 22,650 | -0.00(-3.80%) |
May 28, 2024 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 100 | -0.00(-9.27%) |
May 24, 2024 | 0.0360 | 0.0500 | 0.0360 | 0.0464 | 1,922 | -0.00(-5.69%) |
May 22, 2024 | 0.0492 | 50 | +0.00(+7.19%) | |||
May 21, 2024 | 0.0462 | 0.0462 | 0.0459 | 0.0459 | 3,973 | -0.00(-3.16%) |
May 17, 2024 | 0.0474 | 0 | +0.00(+2.60%) | |||
May 16, 2024 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 120 | +0.00(+1.32%) |
May 15, 2024 | 0.0459 | 0.0459 | 0.0456 | 0.0456 | 11,010 | +0.00(+4.83%) |
May 14, 2024 | 0.0485 | 0.0485 | 0.0410 | 0.0435 | 50,600 | -0.00(-6.45%) |
May 13, 2024 | 0.0476 | 0.0476 | 0.0465 | 0.0465 | 585 | +0.00(+1.97%) |
May 09, 2024 | 0.0456 | 0 | -0.01(-12.31%) | |||
May 08, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 250 | +0.00(+4.00%) |
May 07, 2024 | 0.0509 | 0.0522 | 0.0500 | 0.0500 | 147,903 | -0.00(-1.77%) |
May 06, 2024 | 0.0560 | 0.0560 | 0.0462 | 0.0509 | 21,100 | +0.00(+10.65%) |
May 03, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 3,366 | +0.00(+1.10%) |
May 02, 2024 | 0.0400 | 0.0487 | 0.0400 | 0.0455 | 6,786 | +0.00(+5.32%) |