Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025				0.4075	111	+0.02(+5.05%)
Dec 04, 2025	0.3879	0.3879	0.3879	0.3879	262	-0.00(-0.92%)
Dec 02, 2025				0.3915	81	+0.04(+11.86%)
Dec 01, 2025	0.3968	0.4386	0.3419	0.3500	4,195	-0.07(-16.31%)
Nov 28, 2025	0.4100	0.5403	0.4100	0.4182	13,390	+0.01(+1.75%)
Nov 25, 2025				0.4110	157	+0.00(+0.34%)
Nov 24, 2025	0.3836	0.4096	0.3596	0.4096	1,172	+0.00(+0.74%)
Nov 21, 2025	0.4066	0.4066	0.3568	0.4066	2,047	-0.02(-5.38%)
Nov 20, 2025	0.4304	0.4304	0.4297	0.4297	2,206	+0.02(+5.89%)
Nov 19, 2025	0.4058	0.4058	0.4058	0.4058	389	-0.02(-5.32%)
Nov 18, 2025	0.4286	0.4286	0.3773	0.4286	547	-0.01(-2.24%)
Nov 17, 2025	0.4384	0.4384	0.3862	0.4384	3,924	+0.00(+0.21%)
Nov 14, 2025	0.3858	0.4375	0.3858	0.4375	934	-0.01(-1.20%)
Nov 13, 2025	0.4457	0.4457	0.4428	0.4428	4,557	+0.00(+0.00%)
Nov 12, 2025	0.4499	0.4499	0.4428	0.4428	858	+0.01(+1.98%)
Nov 11, 2025	0.4342	0.4342	0.4342	0.4342	672	+0.00(+0.25%)
Nov 10, 2025	0.4331	0.4331	0.3807	0.4331	809	+0.02(+4.69%)
Nov 07, 2025	0.4137	0.5643	0.4137	0.4137	12,218	-0.01(-2.11%)
Nov 06, 2025	0.4244	0.5109	0.3756	0.4226	4,136	-0.01(-1.22%)
Nov 05, 2025	0.3805	0.4752	0.3676	0.4278	4,586	-0.03(-6.74%)
Nov 04, 2025	0.5146	0.5703	0.4587	0.4587	82,948	+0.01(+1.96%)
Nov 03, 2025	0.4101	0.4499	0.4101	0.4499	1,641	+0.06(+15.06%)
Oct 31, 2025	0.3910	0.4944	0.3910	0.3910	2,385	-0.04(-9.07%)
Oct 30, 2025	0.3816	0.4300	0.3816	0.4300	4,223	-0.03(-6.52%)
Oct 29, 2025	0.4080	0.4600	0.4080	0.4600	4,254	+0.06(+15.00%)
Oct 28, 2025	0.4000	0.4000	0.4000	0.4000	4,758	-0.09(-17.71%)
Oct 27, 2025	0.4300	0.4861	0.4300	0.4861	2,023	+0.03(+6.39%)
Oct 24, 2025	0.4591	0.4591	0.4569	0.4569	3,030	+0.01(+1.51%)
Oct 23, 2025	0.4400	0.4501	0.4400	0.4501	1,003	+0.01(+1.49%)
Oct 22, 2025	0.4424	0.4612	0.4424	0.4435	8,154	+0.02(+4.62%)
Oct 21, 2025	0.5400	0.6097	0.4230	0.4239	47,661	-0.04(-8.25%)
Oct 20, 2025	0.4620	0.4620	0.4620	0.4620	283	+0.02(+5.00%)
Oct 17, 2025	0.4405	0.4594	0.4400	0.4400	4,287	-0.06(-12.21%)
Oct 16, 2025	0.4912	0.5012	0.4912	0.5012	2,606	-0.05(-8.87%)
Oct 15, 2025	0.4300	0.5508	0.4300	0.5500	21,122	+0.02(+4.66%)
Oct 14, 2025	0.5202	0.5300	0.5202	0.5255	22,461	+0.02(+3.04%)
Oct 13, 2025	0.5100	0.5100	0.4236	0.5100	3,555	+0.02(+4.29%)
Oct 10, 2025	0.4754	0.4890	0.4200	0.4890	3,042	+0.04(+8.59%)
Oct 09, 2025	0.4415	0.4503	0.4415	0.4503	1,855	-0.04(-8.85%)
Oct 08, 2025	0.5202	0.5300	0.4844	0.4940	176,350	+0.05(+12.40%)
Oct 07, 2025	0.4407	0.4407	0.4395	0.4395	386	-0.03(-6.53%)
Oct 06, 2025	0.4412	0.4702	0.4412	0.4702	3,142	+0.02(+4.91%)
Oct 03, 2025	0.5000	0.5000	0.4386	0.4482	10,024	+0.01(+1.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.