Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	0.0725	0.0760	0.0716	0.0716	1,161,270	+0.00(+0.00%)
Aug 19, 2025	0.0749	0.0760	0.0716	0.0716	316,520	-0.00(-1.51%)
Aug 18, 2025	0.0767	0.0767	0.0720	0.0727	207,888	-0.00(-3.58%)
Aug 15, 2025	0.0767	0.0767	0.0690	0.0754	449,246	+0.00(+4.72%)
Aug 14, 2025	0.0760	0.0760	0.0680	0.0720	271,982	-0.00(-2.44%)
Aug 13, 2025	0.0800	0.0800	0.0680	0.0738	329,172	+0.00(+6.80%)
Aug 12, 2025	0.0700	0.0775	0.0577	0.0691	2,395,849	+0.01(+14.03%)
Aug 11, 2025	0.0787	0.0800	0.0578	0.0606	2,628,242	-0.02(-20.26%)
Aug 08, 2025	0.0713	0.0809	0.0713	0.0760	456,911	-0.00(-1.04%)
Aug 07, 2025	0.0850	0.0850	0.0718	0.0768	849,720	+0.00(+3.36%)
Aug 06, 2025	0.0790	0.0790	0.0681	0.0743	370,705	+0.00(+0.27%)
Aug 05, 2025	0.0685	0.0767	0.0589	0.0741	810,067	-0.01(-7.38%)
Aug 04, 2025	0.0580	0.0802	0.0510	0.0800	929,714	+0.01(+23.08%)
Aug 01, 2025	0.0585	0.0663	0.0567	0.0650	685,810	+0.00(+4.84%)
Jul 31, 2025	0.0750	0.0820	0.0600	0.0620	1,274,328	-0.01(-14.95%)
Jul 30, 2025	0.0633	0.0801	0.0594	0.0729	2,072,673	+0.01(+14.44%)
Jul 29, 2025	0.0717	0.0717	0.0580	0.0637	976,153	-0.00(-3.48%)
Jul 28, 2025	0.0620	0.0660	0.0620	0.0660	509,996	+0.00(+6.45%)
Jul 25, 2025	0.0570	0.0650	0.0548	0.0620	603,694	-0.00(-3.28%)
Jul 24, 2025	0.0696	0.0696	0.0584	0.0641	453,512	+0.00(+4.23%)
Jul 23, 2025	0.0711	0.0711	0.0570	0.0615	368,517	-0.00(-5.24%)
Jul 22, 2025	0.0580	0.0649	0.0550	0.0649	1,484,204	+0.01(+11.90%)
Jul 21, 2025	0.0589	0.0589	0.0509	0.0580	578,297	+0.00(+6.03%)
Jul 18, 2025	0.0549	0.0589	0.0500	0.0547	1,113,755	-0.00(-0.55%)
Jul 17, 2025	0.0685	0.0740	0.0500	0.0550	2,858,165	-0.01(-17.91%)
Jul 16, 2025	0.0589	0.0719	0.0553	0.0670	2,640,381	+0.01(+23.16%)
Jul 15, 2025	0.0538	0.0566	0.0500	0.0544	1,097,917	+0.00(+7.72%)
Jul 14, 2025	0.0465	0.0510	0.0430	0.0505	1,032,467	+0.01(+18.27%)
Jul 11, 2025	0.0490	0.0490	0.0427	0.0427	320,076	-0.00(-7.17%)
Jul 10, 2025	0.0490	0.0490	0.0400	0.0460	680,530	+0.00(+10.31%)
Jul 09, 2025	0.0445	0.0490	0.0414	0.0417	607,259	-0.00(-6.71%)
Jul 08, 2025	0.0448	0.0504	0.0439	0.0447	602,207	-0.00(-4.08%)
Jul 07, 2025	0.0425	0.0493	0.0405	0.0466	934,887	+0.00(+8.37%)
Jul 03, 2025	0.0445	0.0445	0.0371	0.0430	1,270,761	+0.00(+2.38%)
Jul 02, 2025	0.0472	0.0508	0.0400	0.0420	2,637,583	-0.01(-15.15%)
Jul 01, 2025	0.0434	0.0540	0.0375	0.0495	2,108,495	+0.01(+12.50%)
Jun 30, 2025	0.0374	0.0445	0.0360	0.0440	1,958,696	+0.00(+11.96%)
Jun 27, 2025	0.0294	0.0400	0.0250	0.0393	4,437,908	+0.01(+38.87%)
Jun 26, 2025	0.0342	0.0342	0.0256	0.0283	807,141	-0.00(-1.39%)
Jun 25, 2025	0.0265	0.0301	0.0256	0.0287	247,105	+0.00(+3.99%)
Jun 24, 2025	0.0290	0.0299	0.0269	0.0276	225,691	-0.00(-1.43%)
Jun 23, 2025	0.0263	0.0299	0.0220	0.0280	681,268	+0.00(+8.95%)
Jun 20, 2025	0.0243	0.0280	0.0210	0.0257	1,161,540	+0.00(+7.98%)
Jun 18, 2025	0.0284	0.0284	0.0211	0.0238	489,201	-0.00(-5.18%)
Jun 17, 2025	0.0263	0.0265	0.0234	0.0251	50,926	-0.00(-3.09%)
Jun 16, 2025	0.0235	0.0272	0.0200	0.0259	151,344	+0.00(+11.64%)
Jun 13, 2025	0.0226	0.0285	0.0201	0.0232	299,463	+0.00(+6.91%)
Jun 12, 2025	0.0200	0.0259	0.0200	0.0217	510,684	-0.00(-5.24%)
Jun 11, 2025	0.0207	0.0258	0.0200	0.0229	1,506,524	+0.00(+2.23%)
Jun 10, 2025	0.0265	0.0265	0.0211	0.0224	711,143	-0.00(-13.85%)
Jun 09, 2025	0.0275	0.0275	0.0233	0.0260	772,812	-0.00(-1.52%)
Jun 06, 2025	0.0247	0.0275	0.0247	0.0264	361,671	+0.00(+3.53%)
Jun 05, 2025	0.0300	0.0300	0.0250	0.0255	433,554	-0.00(-7.94%)
Jun 04, 2025	0.0255	0.0299	0.0233	0.0277	451,385	+0.00(+10.80%)
Jun 03, 2025	0.0250	0.0274	0.0230	0.0250	627,725	+0.00(+5.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.