Next Dynamics Inc (OP:NEXD)
0.1301
-0.1559
(-54.51%)
Streaming Delayed Price
Updated: 2:56 PM EDT, Aug 25, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 549 | -0.16(-54.51%) |
| Aug 18, 2025 | 0.2860 | 0 | +0.03(+13.49%) | |||
| Jul 31, 2025 | 0.2520 | 0 | -0.75(-74.80%) | |||
| Jul 23, 2025 | 0.9999 | 3 | +0.90(+870.78%) | |||
| Jul 21, 2025 | 0.1030 | 0 | -0.47(-82.00%) | |||
| Jul 17, 2025 | 0.5721 | 0 | +0.01(+1.26%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.