Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 11.81 | 50 | +0.51(+4.51%) | |||
Jul 01, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 338 | -0.31(-2.71%) |
Jun 28, 2024 | 11.52 | 11.62 | 11.52 | 11.62 | 25,188 | +0.26(+2.27%) |
Jun 26, 2024 | 11.36 | 11,227 | +0.10(+0.86%) | |||
Jun 21, 2024 | 11.26 | 3,057 | -0.43(-3.68%) | |||
Jun 20, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 33,384 | +0.00(+0.00%) |
Jun 18, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 26,335 | +0.04(+0.30%) |
Jun 17, 2024 | 11.63 | 11.65 | 11.63 | 11.65 | 23,358 | +0.09(+0.82%) |
Jun 14, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 5,494 | -0.16(-1.37%) |
Jun 13, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 6,211 | -0.34(-2.81%) |
Jun 11, 2024 | 12.06 | 5,904 | +0.08(+0.66%) | |||
Jun 10, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 40,339 | +0.14(+1.18%) |
Jun 07, 2024 | 12.23 | 12.23 | 11.84 | 11.84 | 17,561 | -0.24(-1.99%) |
Jun 06, 2024 | 11.87 | 12.08 | 11.87 | 12.08 | 16,894 | +0.20(+1.68%) |
Jun 05, 2024 | 11.95 | 11.95 | 11.88 | 11.88 | 5,491 | +0.05(+0.42%) |
Jun 04, 2024 | 11.82 | 12.00 | 11.62 | 11.83 | 26,797 | +0.15(+1.28%) |
Jun 03, 2024 | 11.47 | 11.68 | 11.00 | 11.68 | 2,998 | +0.35(+3.09%) |
May 31, 2024 | 11.23 | 11.54 | 11.18 | 11.33 | 30,338 | +0.11(+0.98%) |
May 30, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 3,673 | +0.26(+2.37%) |
May 24, 2024 | 10.96 | 12,306 | +0.04(+0.34%) | |||
May 23, 2024 | 11.49 | 11.49 | 10.89 | 10.92 | 11,568 | -0.69(-5.92%) |
May 21, 2024 | 11.61 | 982 | -0.21(-1.78%) | |||
May 17, 2024 | 11.82 | 44 | +0.52(+4.57%) | |||
May 16, 2024 | 11.27 | 11.30 | 11.27 | 11.30 | 6,437 | -0.34(-2.93%) |
May 15, 2024 | 11.50 | 11.70 | 11.50 | 11.64 | 4,234 | +0.14(+1.25%) |
May 14, 2024 | 11.13 | 11.50 | 11.04 | 11.50 | 12,924 | +0.43(+3.88%) |
May 13, 2024 | 11.00 | 11.07 | 10.81 | 11.07 | 9,987 | +0.26(+2.41%) |
May 10, 2024 | 10.42 | 10.81 | 10.41 | 10.81 | 22,412 | +0.84(+8.43%) |
May 09, 2024 | 9.720 | 9.970 | 9.720 | 9.970 | 33,800 | +0.28(+2.89%) |
May 08, 2024 | 9.700 | 9.700 | 9.690 | 9.690 | 3,757 | +0.00(+0.00%) |
May 07, 2024 | 9.860 | 9.860 | 9.690 | 9.690 | 17,977 | -0.09(-0.92%) |
May 06, 2024 | 9.970 | 9.970 | 9.750 | 9.780 | 8,499 | +0.33(+3.49%) |
May 03, 2024 | 9.100 | 9.450 | 8.950 | 9.450 | 64,880 | +1.25(+15.24%) |
May 02, 2024 | 8.210 | 8.210 | 8.200 | 8.200 | 2,300 | +0.00(+0.00%) |