Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026	18.66	18.66	18.09	18.15	1,666	-0.09(-0.48%)
Feb 17, 2026	18.57	18.80	18.24	18.24	109,671	-0.10(-0.57%)
Feb 13, 2026	18.34	18.82	18.34	18.34	762	-0.41(-2.21%)
Feb 12, 2026	18.76	18.76	18.76	18.76	396	+1.08(+6.12%)
Feb 11, 2026	18.35	18.35	17.67	17.67	1,556	+0.30(+1.72%)
Feb 10, 2026	17.82	17.82	17.38	17.38	1,759	-0.21(-1.20%)
Feb 09, 2026	17.26	17.70	17.26	17.59	1,891	-0.28(-1.55%)
Feb 06, 2026	17.93	17.93	17.67	17.86	1,795	+0.48(+2.78%)
Feb 05, 2026	17.38	17.38	17.38	17.38	757	+0.09(+0.53%)
Feb 04, 2026	18.48	18.48	17.29	17.29	2,256	-0.81(-4.48%)
Feb 03, 2026	18.09	18.10	18.09	18.10	262,091	+0.79(+4.56%)
Feb 02, 2026	16.95	17.36	16.95	17.31	1,998	-0.47(-2.64%)
Jan 30, 2026	17.78	17.78	17.78	17.78	194	+1.00(+5.93%)
Jan 29, 2026	16.78	16.78	16.78	16.78	123	+0.09(+0.53%)
Jan 28, 2026	16.70	17.36	16.70	16.70	2,259	+0.09(+0.53%)
Jan 27, 2026	17.43	17.43	16.61	16.61	1,241	+0.09(+0.57%)
Jan 26, 2026	16.98	17.36	16.50	16.51	2,896	+0.36(+2.25%)
Jan 23, 2026	16.15	16.15	16.15	16.15	1,061	+0.33(+2.07%)
Jan 22, 2026	16.02	16.08	15.82	15.82	24,929	-0.11(-0.68%)
Jan 21, 2026	15.85	16.09	15.85	15.93	2,947	-0.07(-0.44%)
Jan 20, 2026	16.12	16.12	16.00	16.00	2,971	-0.03(-0.17%)
Jan 16, 2026	16.17	16.38	15.95	16.03	7,729	-0.30(-1.85%)
Jan 15, 2026	16.09	16.33	16.09	16.33	32,253	+0.34(+2.16%)
Jan 13, 2026				15.98	4,502	+0.14(+0.90%)
Jan 12, 2026	16.67	16.67	15.84	15.84	736	-0.16(-0.99%)
Jan 09, 2026	16.00	16.00	16.00	16.00	388	+0.04(+0.24%)
Jan 08, 2026	15.96	15.96	15.96	15.96	551	+0.14(+0.90%)
Jan 07, 2026	16.04	16.04	15.82	15.82	8,939	-0.04(-0.25%)
Jan 05, 2026				15.86	105	+0.40(+2.56%)
Jan 02, 2026	15.87	15.87	15.46	15.46	625	-0.34(-2.13%)
Dec 31, 2025	15.15	15.80	15.15	15.80	918	+0.03(+0.16%)
Dec 30, 2025	15.47	15.78	15.47	15.78	333	+0.30(+1.97%)
Dec 29, 2025	15.47	15.47	15.47	15.47	358	+0.52(+3.48%)
Dec 26, 2025	15.31	15.31	14.95	14.95	3,168	-0.31(-2.04%)
Dec 23, 2025				15.26	0	+0.34(+2.31%)
Dec 22, 2025	15.34	15.34	14.92	14.92	662	-0.34(-2.24%)
Dec 19, 2025	15.28	15.28	15.26	15.26	76,276	-0.13(-0.86%)
Dec 18, 2025	15.41	15.41	15.10	15.39	1,148	-0.08(-0.50%)
Dec 17, 2025	15.25	15.47	15.25	15.47	1,102	+0.11(+0.73%)
Dec 16, 2025	15.36	15.36	15.36	15.36	605	+0.00(+0.03%)
Dec 15, 2025	15.35	15.35	15.35	15.35	468	+0.43(+2.87%)
Dec 12, 2025	14.93	14.93	14.93	14.93	252	+0.11(+0.77%)
Dec 11, 2025	14.98	14.98	14.81	14.81	2,257	+0.04(+0.26%)
Dec 10, 2025	14.77	15.07	14.77	14.77	979	-0.01(-0.04%)
Dec 09, 2025	15.35	15.35	14.78	14.78	1,076	-0.24(-1.60%)
Dec 08, 2025	15.34	15.34	15.02	15.02	4,970	-0.34(-2.24%)
Dec 05, 2025	15.38	15.38	15.36	15.36	1,248	+0.27(+1.79%)
Dec 04, 2025	15.04	15.30	15.04	15.09	1,129	-0.37(-2.37%)
Dec 02, 2025				15.46	0	+0.09(+0.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.