Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.0530 | 0.0590 | 0.0477 | 0.0477 | 89,865 | -0.00(-7.02%) |
Sep 26, 2024 | 0.0580 | 0.0601 | 0.0513 | 0.0513 | 7,145 | -0.01(-12.76%) |
Sep 25, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0588 | 76,725 | +0.00(+2.80%) |
Sep 24, 2024 | 0.0500 | 0.0580 | 0.0500 | 0.0572 | 64,312 | +0.00(+7.32%) |
Sep 23, 2024 | 0.0714 | 0.0714 | 0.0533 | 0.0533 | 36,525 | -0.01(-19.49%) |
Sep 20, 2024 | 0.0410 | 0.0800 | 0.0410 | 0.0662 | 179,283 | +0.02(+48.10%) |
Sep 19, 2024 | 0.0420 | 0.0447 | 0.0412 | 0.0447 | 98,328 | +0.00(+9.56%) |
Sep 18, 2024 | 0.0400 | 0.0425 | 0.0400 | 0.0408 | 36,600 | -0.00(-4.23%) |
Sep 17, 2024 | 0.0397 | 0.0450 | 0.0397 | 0.0426 | 5,960 | +0.00(+1.43%) |
Sep 16, 2024 | 0.0310 | 0.0450 | 0.0310 | 0.0420 | 189,402 | +0.00(+8.81%) |
Sep 13, 2024 | 0.0436 | 0.0436 | 0.0367 | 0.0386 | 72,000 | -0.00(-11.47%) |
Sep 12, 2024 | 0.0401 | 0.0451 | 0.0401 | 0.0436 | 22,243 | -0.00(-0.46%) |
Sep 11, 2024 | 0.0402 | 0.0438 | 0.0392 | 0.0438 | 58,314 | +0.00(+4.29%) |
Sep 10, 2024 | 0.0402 | 0.0430 | 0.0402 | 0.0420 | 5,205 | -0.00(-6.67%) |
Sep 09, 2024 | 0.0535 | 0.0535 | 0.0401 | 0.0450 | 26,711 | -0.01(-10.00%) |
Sep 06, 2024 | 0.0466 | 0.0500 | 0.0439 | 0.0500 | 82,734 | +0.00(+4.38%) |
Sep 05, 2024 | 0.0550 | 0.0550 | 0.0402 | 0.0479 | 234,108 | -0.00(-6.81%) |
Sep 04, 2024 | 0.0540 | 0.0550 | 0.0514 | 0.0514 | 15,475 | -0.00(-4.81%) |
Sep 03, 2024 | 0.0537 | 0.0540 | 0.0425 | 0.0540 | 225,481 | -0.00(-3.57%) |
Aug 30, 2024 | 0.0563 | 0.0601 | 0.0560 | 0.0560 | 71,131 | +0.00(+1.82%) |
Aug 29, 2024 | 0.0550 | 0.0630 | 0.0550 | 0.0550 | 63,366 | +0.01(+25.57%) |
Aug 28, 2024 | 0.0551 | 0.0551 | 0.0438 | 0.0438 | 91,288 | -0.01(-20.07%) |
Aug 27, 2024 | 0.0599 | 0.0600 | 0.0548 | 0.0548 | 13,865 | -0.01(-12.46%) |
Aug 26, 2024 | 0.0500 | 0.0830 | 0.0500 | 0.0626 | 55,825 | +0.01(+16.36%) |
Aug 23, 2024 | 0.0505 | 0.0597 | 0.0500 | 0.0538 | 15,713 | -0.00(-1.82%) |
Aug 22, 2024 | 0.0548 | 0.0593 | 0.0544 | 0.0548 | 54,267 | -0.00(-1.26%) |
Aug 21, 2024 | 0.0691 | 0.0691 | 0.0500 | 0.0555 | 129,249 | +0.00(+4.13%) |
Aug 20, 2024 | 0.0539 | 0.0550 | 0.0521 | 0.0533 | 38,166 | -0.00(-1.84%) |
Aug 19, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0543 | 173,098 | -0.00(-2.69%) |
Aug 16, 2024 | 0.0500 | 0.0635 | 0.0500 | 0.0558 | 121,226 | -0.00(-1.59%) |
Aug 15, 2024 | 0.0570 | 0.0570 | 0.0567 | 0.0567 | 12,443 | -0.00(-5.50%) |
Aug 14, 2024 | 0.0650 | 0.0731 | 0.0569 | 0.0600 | 149,988 | -0.01(-9.37%) |
Aug 13, 2024 | 0.0786 | 0.0786 | 0.0650 | 0.0662 | 10,665 | -0.01(-15.78%) |
Aug 12, 2024 | 0.0630 | 0.0786 | 0.0630 | 0.0786 | 108,500 | +0.01(+13.42%) |
Aug 09, 2024 | 0.0643 | 0.0749 | 0.0643 | 0.0693 | 34,689 | -0.00(-5.33%) |
Aug 08, 2024 | 0.0704 | 0.0733 | 0.0675 | 0.0732 | 65,719 | +0.01(+12.79%) |
Aug 07, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0649 | 115,906 | -0.00(-0.31%) |
Aug 06, 2024 | 0.0650 | 0.0730 | 0.0650 | 0.0651 | 109,100 | +0.00(+0.15%) |
Aug 05, 2024 | 0.0611 | 0.0784 | 0.0605 | 0.0650 | 51,646 | -0.01(-13.56%) |
Aug 02, 2024 | 0.0797 | 0.0799 | 0.0718 | 0.0752 | 31,558 | -0.00(-0.13%) |
Aug 01, 2024 | 0.0822 | 0.0822 | 0.0752 | 0.0753 | 51,989 | -0.01(-9.06%) |
Jul 31, 2024 | 0.0788 | 0.0837 | 0.0756 | 0.0828 | 94,256 | +0.00(+3.50%) |
Jul 30, 2024 | 0.0800 | 0.0836 | 0.0800 | 0.0800 | 74,080 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0800 | 0.0865 | 0.0800 | 0.0800 | 53,282 | -0.00(-2.20%) |
Jul 26, 2024 | 0.0950 | 0.0950 | 0.0809 | 0.0818 | 74,620 | +0.00(+0.99%) |
Jul 24, 2024 | 0.0810 | 25,000 | -0.01(-5.92%) | |||
Jul 23, 2024 | 0.0950 | 0.0950 | 0.0861 | 0.0861 | 4,628 | +0.01(+6.30%) |
Jul 22, 2024 | 0.0840 | 0.0950 | 0.0810 | 0.0810 | 181,744 | -0.01(-14.74%) |
Jul 19, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 17,000 | +0.01(+10.34%) |
Jul 18, 2024 | 0.0830 | 0.0862 | 0.0830 | 0.0861 | 51,000 | -0.00(-0.12%) |
Jul 17, 2024 | 0.0950 | 0.0950 | 0.0862 | 0.0862 | 7,257 | -0.01(-6.81%) |
Jul 16, 2024 | 0.0946 | 0.0946 | 0.0864 | 0.0925 | 20,510 | -0.00(-3.04%) |
Jul 15, 2024 | 0.0890 | 0.0954 | 0.0880 | 0.0954 | 50,953 | +0.01(+8.90%) |
Jul 12, 2024 | 0.0958 | 0.0958 | 0.0872 | 0.0876 | 46,390 | +0.01(+6.83%) |
Jul 11, 2024 | 0.0850 | 0.1000 | 0.0800 | 0.0820 | 223,462 | -0.00(-2.38%) |
Jul 10, 2024 | 0.0869 | 0.0869 | 0.0840 | 0.0840 | 54,105 | -0.00(-3.00%) |
Jul 09, 2024 | 0.0924 | 0.0924 | 0.0800 | 0.0866 | 25,000 | -0.00(-1.03%) |
Jul 08, 2024 | 0.0876 | 0.0876 | 0.0800 | 0.0875 | 19,445 | +0.01(+8.16%) |
Jul 05, 2024 | 0.0761 | 0.0832 | 0.0761 | 0.0809 | 4,100 | -0.01(-7.01%) |
Jul 03, 2024 | 0.0923 | 0.0923 | 0.0870 | 0.0870 | 16,243 | +0.01(+8.75%) |
Jul 02, 2024 | 0.0800 | 0.0905 | 0.0800 | 0.0800 | 51,770 | -0.01(-11.60%) |