Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 83.27 | 0 | +0.12(+0.15%) | |||
Aug 20, 2024 | 82.89 | 83.14 | 82.74 | 83.14 | 188 | -1.64(-1.93%) |
Aug 19, 2024 | 83.03 | 84.78 | 83.03 | 84.78 | 73 | +0.84(+1.00%) |
Aug 16, 2024 | 83.94 | 83.94 | 83.94 | 83.94 | 100 | +0.00(+0.00%) |
Aug 15, 2024 | 83.94 | 83.94 | 83.94 | 83.94 | 20 | +2.24(+2.74%) |
Aug 14, 2024 | 85.19 | 85.19 | 81.60 | 81.70 | 420 | -4.06(-4.73%) |
Aug 13, 2024 | 85.00 | 85.76 | 85.00 | 85.76 | 150 | +3.17(+3.84%) |
Aug 12, 2024 | 83.37 | 83.37 | 82.59 | 82.59 | 83 | +0.04(+0.05%) |
Aug 08, 2024 | 82.55 | 0 | +0.26(+0.32%) | |||
Aug 06, 2024 | 82.29 | 0 | +0.31(+0.38%) | |||
Aug 05, 2024 | 79.10 | 81.98 | 79.10 | 81.98 | 405 | -2.53(-2.99%) |
Aug 01, 2024 | 84.51 | 0 | -1.66(-1.92%) | |||
Jul 31, 2024 | 87.00 | 87.46 | 86.17 | 86.17 | 101 | -0.44(-0.51%) |
Jul 30, 2024 | 86.61 | 86.61 | 86.61 | 86.61 | 1 | +2.06(+2.44%) |
Jul 29, 2024 | 84.51 | 84.78 | 84.51 | 84.55 | 144 | -0.84(-0.99%) |
Jul 26, 2024 | 85.39 | 85.39 | 85.39 | 85.39 | 240 | +2.51(+3.03%) |
Jul 25, 2024 | 83.35 | 84.25 | 82.80 | 82.88 | 510 | -3.12(-3.63%) |
Jul 24, 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 1,200 | -1.50(-1.71%) |
Jul 22, 2024 | 87.50 | 0 | +1.98(+2.32%) | |||
Jul 18, 2024 | 85.52 | 0 | +2.10(+2.52%) | |||
Jul 15, 2024 | 83.41 | 0 | -1.97(-2.30%) | |||
Jul 12, 2024 | 85.19 | 85.38 | 85.19 | 85.38 | 100 | +4.18(+5.15%) |
Jul 10, 2024 | 81.20 | 0 | +0.42(+0.51%) | |||
Jul 09, 2024 | 82.00 | 82.00 | 80.78 | 80.78 | 670 | -5.09(-5.93%) |
Jul 03, 2024 | 85.88 | 0 | +2.93(+3.53%) | |||
Jul 02, 2024 | 82.95 | 82.95 | 82.95 | 82.95 | 23 | +1.32(+1.62%) |
Jun 27, 2024 | 81.63 | 0 | -0.57(-0.69%) | |||
Jun 24, 2024 | 82.20 | 0 | -1.49(-1.78%) | |||
Jun 21, 2024 | 83.69 | 83.69 | 83.69 | 83.69 | 100 | +1.48(+1.80%) |
Jun 20, 2024 | 82.21 | 82.21 | 82.21 | 82.21 | 65 | -0.52(-0.63%) |
Jun 18, 2024 | 83.70 | 84.50 | 82.73 | 82.73 | 100 | +0.76(+0.93%) |
Jun 14, 2024 | 81.97 | 0 | -3.03(-3.56%) | |||
Jun 13, 2024 | 85.30 | 87.57 | 85.00 | 85.00 | 714 | -4.70(-5.24%) |
Jun 12, 2024 | 89.70 | 89.70 | 89.70 | 89.70 | 20 | +1.69(+1.92%) |
Jun 11, 2024 | 86.76 | 88.01 | 86.76 | 88.01 | 190 | -0.58(-0.66%) |
Jun 07, 2024 | 88.59 | 0 | -1.07(-1.19%) | |||
Jun 06, 2024 | 89.67 | 89.67 | 89.67 | 89.67 | 230 | -0.31(-0.35%) |