Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	11.54	11.61	11.30	11.61	284	-0.04(-0.34%)
Dec 12, 2025	11.77	11.77	11.46	11.65	4,358	-0.06(-0.51%)
Dec 11, 2025	11.72	12.04	11.63	11.71	150	+0.05(+0.43%)
Dec 10, 2025	11.24	11.66	11.24	11.66	276	-0.45(-3.72%)
Dec 09, 2025	11.95	12.11	11.45	12.11	68	+0.27(+2.28%)
Dec 08, 2025	12.44	12.44	11.55	11.84	554	-0.02(-0.17%)
Dec 05, 2025	11.92	11.92	11.86	11.86	10,040	+0.01(+0.08%)
Dec 04, 2025	11.79	12.20	11.73	11.85	1,241	+0.30(+2.60%)
Dec 02, 2025				11.55	0	-0.32(-2.70%)
Dec 01, 2025	11.55	12.42	11.50	11.87	1,436	+0.75(+6.74%)
Nov 28, 2025	11.52	11.56	11.12	11.12	100	-0.61(-5.16%)
Nov 26, 2025	11.72	11.72	11.72	11.72	100	+0.42(+3.76%)
Nov 25, 2025	11.44	11.44	11.00	11.30	2,246	+0.00(+0.00%)
Nov 24, 2025	11.74	11.74	11.30	11.30	81	+0.16(+1.44%)
Nov 21, 2025	11.28	11.28	11.02	11.14	774	+0.44(+4.11%)
Nov 20, 2025	10.70	11.07	10.70	10.70	2,921	-0.77(-6.67%)
Nov 19, 2025	11.46	11.46	11.46	11.46	450	+0.27(+2.37%)
Nov 18, 2025	11.18	11.28	10.87	11.20	500	-0.18(-1.58%)
Nov 17, 2025	11.78	12.07	11.25	11.38	3,382	-0.18(-1.56%)
Nov 14, 2025	11.78	11.95	11.56	11.56	976	+0.24(+2.12%)
Nov 13, 2025	11.37	12.08	11.32	11.32	897	-0.27(-2.33%)
Nov 12, 2025	11.66	11.66	11.59	11.59	17	+0.29(+2.57%)
Nov 11, 2025	11.52	11.65	11.08	11.30	2,477	-0.30(-2.59%)
Nov 10, 2025	11.60	11.60	11.34	11.60	532	+0.17(+1.49%)
Nov 07, 2025	11.98	11.98	11.34	11.43	2,086	-0.27(-2.27%)
Nov 06, 2025	10.52	12.83	10.52	11.70	993	-0.06(-0.55%)
Nov 05, 2025	12.18	12.18	11.26	11.76	553	+0.15(+1.29%)
Nov 04, 2025	11.75	12.53	11.61	11.61	4,167	+0.46(+4.13%)
Nov 03, 2025	10.80	11.40	10.80	11.15	2,740	-0.08(-0.76%)
Oct 31, 2025	11.30	11.54	11.17	11.23	24,200	-0.48(-4.06%)
Oct 30, 2025	11.95	12.25	11.58	11.71	1,879	-0.23(-1.93%)
Oct 29, 2025	11.64	11.94	11.64	11.94	21	+0.26(+2.25%)
Oct 28, 2025	12.50	12.50	11.63	11.68	1,912	-1.04(-8.21%)
Oct 27, 2025	11.84	12.72	11.84	12.72	1,626	+0.48(+3.93%)
Oct 24, 2025	12.19	12.24	12.00	12.24	1,647	-0.39(-3.09%)
Oct 23, 2025	12.16	12.63	12.16	12.63	182	+0.63(+5.27%)
Oct 22, 2025	12.10	12.10	12.00	12.00	590	-0.24(-1.97%)
Oct 21, 2025	11.56	12.37	11.56	12.24	17,189	+0.09(+0.77%)
Oct 20, 2025	12.01	12.14	12.01	12.14	30,062	-0.21(-1.66%)
Oct 17, 2025	11.96	12.35	11.55	12.35	13,782	+0.43(+3.61%)
Oct 16, 2025	12.42	12.42	11.61	11.92	1,439	+0.01(+0.04%)
Oct 15, 2025	11.91	11.91	11.45	11.91	153	+0.22(+1.88%)
Oct 14, 2025	11.70	12.14	11.70	11.70	620	+0.05(+0.43%)
Oct 13, 2025	11.70	12.00	11.63	11.64	82	+0.11(+0.91%)
Oct 10, 2025	12.00	12.13	11.54	11.54	2,645	-0.67(-5.49%)
Oct 09, 2025	12.01	12.57	12.01	12.21	350	-0.15(-1.21%)
Oct 08, 2025	12.70	12.74	12.23	12.36	644	+0.22(+1.81%)
Oct 07, 2025	12.38	12.38	12.11	12.14	2,428	-0.16(-1.30%)
Oct 06, 2025	12.30	12.69	12.30	12.30	1,905	+0.57(+4.86%)
Oct 03, 2025	11.87	11.89	11.73	11.73	399	+0.23(+2.00%)
Oct 02, 2025	11.75	11.88	11.50	11.50	4,046	+0.20(+1.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.