Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	0.0252	0.0252	0.0252	0.0252	7,000	+0.01(+53.66%)
Dec 18, 2025	0.0164	0.0164	0.0164	0.0164	10,000	+0.00(+0.00%)
Dec 17, 2025	0.0164	0.0164	0.0164	0.0164	10,000	-0.00(-23.00%)
Dec 16, 2025	0.0213	0.0213	0.0213	0.0213	23,000	+0.01(+30.67%)
Dec 10, 2025				0.0163	0	-0.01(-35.06%)
Dec 09, 2025	0.0251	0.0251	0.0251	0.0251	5,000	+0.00(+0.00%)
Dec 08, 2025	0.0251	0.0251	0.0251	0.0251	22,000	+0.00(+0.40%)
Dec 04, 2025				0.0250	0	+0.00(+0.00%)
Dec 02, 2025				0.0250	0	+0.00(+0.00%)
Dec 01, 2025	0.0250	0.0250	0.0250	0.0250	5,000	+0.00(+19.62%)
Nov 26, 2025				0.0209	0	-0.00(-10.30%)
Nov 25, 2025	0.0160	0.0233	0.0160	0.0233	29,500	+0.00(+13.66%)
Nov 20, 2025				0.0205	0	-0.00(-17.34%)
Nov 19, 2025	0.0248	0.0248	0.0242	0.0248	11,032	+0.00(+18.66%)
Nov 17, 2025				0.0209	0	+0.00(+30.62%)
Nov 14, 2025	0.0160	0.0160	0.0160	0.0160	24,000	+0.00(+0.00%)
Nov 12, 2025				0.0160	0	-0.01(-34.43%)
Nov 11, 2025	0.0244	0.0244	0.0244	0.0244	5,000	+0.00(+22.00%)
Nov 04, 2025				0.0200	0	-0.00(-2.44%)
Oct 27, 2025				0.0205	0	-0.00(-17.34%)
Oct 22, 2025				0.0248	0	+0.01(+55.00%)
Oct 21, 2025	0.0160	0.0160	0.0160	0.0160	1,000	-0.00(-14.44%)
Oct 20, 2025	0.0187	0.0200	0.0187	0.0187	59,225	-0.00(-6.50%)
Oct 17, 2025	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+0.00%)
Oct 16, 2025	0.0200	0.0255	0.0200	0.0200	60,000	+0.00(+0.00%)
Oct 14, 2025				0.0200	0	-0.00(-18.37%)
Oct 10, 2025				0.0245	0	+0.00(+0.41%)
Oct 09, 2025	0.0244	0.0244	0.0244	0.0244	10,000	-0.01(-17.57%)
Oct 08, 2025	0.0302	0.0302	0.0200	0.0296	65,000	-0.00(-1.99%)
Oct 07, 2025	0.0269	0.0302	0.0269	0.0302	16,000	+0.00(+0.00%)
Oct 06, 2025	0.0302	0.0302	0.0302	0.0302	20,000	+0.00(+0.00%)
Oct 03, 2025	0.0302	0.0302	0.0302	0.0302	20,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.