Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	0.8799	0.8799	0.7331	0.8400	681,932	-0.04(-4.44%)
Aug 19, 2025	0.8480	0.8800	0.8350	0.8790	588,660	+0.02(+2.44%)
Aug 18, 2025	0.8300	0.8711	0.8100	0.8581	887,857	+0.04(+4.97%)
Aug 15, 2025	0.7900	0.8450	0.7700	0.8175	346,164	+0.03(+4.14%)
Aug 14, 2025	0.7901	0.8100	0.7700	0.7850	692,913	+0.01(+0.96%)
Aug 13, 2025	0.7299	0.8000	0.7120	0.7775	925,840	+0.05(+6.51%)
Aug 12, 2025	0.6700	0.7300	0.6700	0.7300	573,719	+0.04(+6.18%)
Aug 11, 2025	0.6999	0.7000	0.6501	0.6875	657,564	-0.01(-1.77%)
Aug 08, 2025	0.7100	0.7200	0.6770	0.6999	479,332	-0.00(-0.61%)
Aug 07, 2025	0.6900	0.7300	0.6750	0.7042	638,350	+0.01(+2.07%)
Aug 06, 2025	0.7000	0.7300	0.6656	0.6899	1,318,726	+0.02(+2.97%)
Aug 05, 2025	0.6580	0.6700	0.6510	0.6700	346,910	+0.01(+0.75%)
Aug 04, 2025	0.6650	0.6730	0.6450	0.6650	193,264	+0.01(+0.76%)
Aug 01, 2025	0.6600	0.6700	0.6450	0.6600	361,542	+0.00(+0.00%)
Jul 31, 2025	0.6500	0.6799	0.6414	0.6600	557,993	-0.00(-0.08%)
Jul 30, 2025	0.6700	0.6790	0.6501	0.6605	393,803	-0.00(-0.68%)
Jul 29, 2025	0.7000	0.7000	0.6410	0.6650	767,226	-0.03(-4.39%)
Jul 28, 2025	0.6900	0.7100	0.6851	0.6955	770,915	+0.01(+1.53%)
Jul 25, 2025	0.6850	0.7099	0.6710	0.6850	543,192	-0.01(-2.14%)
Jul 24, 2025	0.6300	0.7014	0.6250	0.7000	992,196	+0.06(+8.70%)
Jul 23, 2025	0.6299	0.6490	0.6075	0.6440	576,224	+0.02(+3.52%)
Jul 22, 2025	0.6280	0.6300	0.6100	0.6221	521,208	+0.00(+0.32%)
Jul 21, 2025	0.6301	0.6399	0.6201	0.6201	610,824	-0.02(-2.96%)
Jul 18, 2025	0.6350	0.6460	0.6200	0.6390	524,948	+0.00(+0.00%)
Jul 17, 2025	0.6400	0.6450	0.6250	0.6390	402,138	+0.00(+0.31%)
Jul 16, 2025	0.6258	0.6399	0.6200	0.6370	644,908	+0.01(+2.00%)
Jul 15, 2025	0.6450	0.6460	0.6201	0.6245	977,218	-0.02(-2.42%)
Jul 14, 2025	0.6428	0.6470	0.6301	0.6400	305,109	-0.01(-0.78%)
Jul 11, 2025	0.6460	0.6499	0.6311	0.6450	783,115	-0.00(-0.29%)
Jul 10, 2025	0.6700	0.6700	0.6310	0.6469	998,692	-0.00(-0.48%)
Jul 09, 2025	0.6500	0.6540	0.6320	0.6500	1,093,986	+0.01(+0.78%)
Jul 08, 2025	0.6101	0.6500	0.6100	0.6450	1,076,823	+0.03(+4.39%)
Jul 07, 2025	0.6600	0.6600	0.6150	0.6179	1,988,758	-0.02(-3.44%)
Jul 03, 2025	0.6690	0.6850	0.6250	0.6399	2,001,655	-0.02(-2.53%)
Jul 02, 2025	0.7300	0.7300	0.6450	0.6565	1,948,547	-0.04(-5.86%)
Jul 01, 2025	0.7107	0.7250	0.6710	0.6974	970,624	-0.01(-0.88%)
Jun 30, 2025	0.6510	0.7060	0.6510	0.7036	1,452,192	+0.03(+4.25%)
Jun 27, 2025	0.6900	0.7099	0.6400	0.6749	2,926,732	+0.01(+1.67%)
Jun 26, 2025	0.6710	0.7099	0.6510	0.6638	1,930,034	+0.00(+0.35%)
Jun 25, 2025	0.6800	0.7499	0.6500	0.6615	6,821,118	+0.03(+4.17%)
Jun 24, 2025	1.000	1.000	0.6100	0.6350	19,038,352	-0.40(-38.35%)
Jun 23, 2025	1.070	1.080	0.9622	1.030	1,488,388	+0.07(+7.63%)
Jun 20, 2025	0.8000	1.064	0.7750	0.9570	2,991,817	+0.26(+36.71%)
Jun 18, 2025	0.6820	0.7000	0.6740	0.7000	254,228	+0.02(+2.28%)
Jun 17, 2025	0.7100	0.7180	0.6818	0.6844	307,836	-0.04(-4.87%)
Jun 16, 2025	0.7250	0.7491	0.6901	0.7194	671,268	-0.00(-0.07%)
Jun 13, 2025	0.7100	0.7199	0.6805	0.7199	318,791	+0.01(+2.11%)
Jun 12, 2025	0.6989	0.7250	0.6801	0.7050	287,447	+0.02(+2.68%)
Jun 11, 2025	0.7000	0.7000	0.6801	0.6866	438,309	-0.02(-2.94%)
Jun 10, 2025	0.7100	0.7300	0.6839	0.7074	429,908	-0.01(-1.74%)
Jun 09, 2025	0.7260	0.7290	0.7107	0.7199	336,702	-0.01(-1.18%)
Jun 06, 2025	0.7150	0.7295	0.7150	0.7285	217,214	+0.01(+1.89%)
Jun 05, 2025	0.7293	0.7315	0.7150	0.7150	240,906	+0.00(+0.00%)
Jun 04, 2025	0.7283	0.7398	0.7150	0.7150	114,057	-0.02(-3.35%)
Jun 03, 2025	0.7300	0.7399	0.7110	0.7398	168,244	+0.02(+2.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.