Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	40.57	40.82	40.45	40.63	220,528	+0.29(+0.72%)
Feb 13, 2026	39.87	40.44	39.83	40.34	41,717	-1.46(-3.49%)
Feb 12, 2026	42.74	42.74	41.47	41.80	34,538	+0.85(+2.08%)
Feb 11, 2026	41.24	41.32	40.54	40.95	83,648	+0.46(+1.14%)
Feb 10, 2026	41.00	41.05	40.42	40.49	37,565	-0.61(-1.48%)
Feb 09, 2026	40.83	41.14	40.74	41.10	54,886	+0.46(+1.13%)
Feb 06, 2026	40.29	40.64	40.27	40.64	353,002	+0.90(+2.26%)
Feb 05, 2026	39.95	40.11	39.60	39.74	330,514	-0.37(-0.92%)
Feb 04, 2026	40.30	40.50	40.11	40.11	37,192	-0.06(-0.15%)
Feb 03, 2026	40.10	40.38	40.02	40.17	585,352	+0.01(+0.02%)
Feb 02, 2026	39.88	40.20	39.69	40.16	301,830	+0.62(+1.57%)
Jan 30, 2026	39.61	39.79	39.42	39.54	102,367	-0.17(-0.43%)
Jan 29, 2026	39.69	39.82	39.30	39.71	28,408	+0.34(+0.86%)
Jan 28, 2026	39.38	39.41	39.17	39.37	26,900	+0.09(+0.23%)
Jan 27, 2026	39.35	39.38	38.98	39.28	29,859	+0.54(+1.39%)
Jan 26, 2026	38.87	38.92	38.53	38.74	24,877	+0.42(+1.10%)
Jan 23, 2026	37.87	38.34	37.85	38.32	36,978	+0.03(+0.08%)
Jan 22, 2026	38.42	38.42	38.19	38.29	25,493	+0.19(+0.50%)
Jan 21, 2026	37.98	38.10	37.73	38.10	24,109	+0.14(+0.37%)
Jan 20, 2026	37.95	38.18	37.89	37.96	31,402	-0.60(-1.55%)
Jan 16, 2026	38.48	38.57	38.37	38.56	98,964	-0.10(-0.27%)
Jan 15, 2026	38.79	38.86	38.66	38.66	27,449	+0.01(+0.03%)
Jan 14, 2026	38.28	38.65	34.70	38.65	34,769	+0.50(+1.31%)
Jan 13, 2026	38.35	38.35	38.11	38.15	108,080	-0.41(-1.06%)
Jan 12, 2026	38.22	38.76	38.22	38.56	126,845	+0.42(+1.10%)
Jan 09, 2026	38.13	38.18	37.93	38.14	23,616	-0.39(-1.01%)
Jan 08, 2026	38.41	38.69	38.38	38.53	215,565	+0.62(+1.64%)
Jan 07, 2026	37.74	38.00	37.62	37.91	58,802	-1.11(-2.84%)
Jan 06, 2026	39.18	39.23	38.94	39.02	115,012	-0.28(-0.71%)
Jan 05, 2026	38.75	39.35	38.75	39.30	69,575	+0.58(+1.50%)
Jan 02, 2026	38.76	38.85	38.64	38.72	41,141	+0.24(+0.62%)
Dec 31, 2025	39.52	39.52	38.48	38.48	14,936	-0.16(-0.41%)
Dec 30, 2025	38.63	38.70	38.54	38.64	23,120	+0.20(+0.52%)
Dec 29, 2025	38.56	38.61	38.33	38.44	15,690	-0.28(-0.72%)
Dec 26, 2025	39.35	40.02	38.66	38.72	20,923	-0.09(-0.23%)
Dec 24, 2025	38.78	38.81	38.66	38.81	20,841	+0.20(+0.52%)
Dec 23, 2025	38.64	38.65	38.48	38.61	20,638	+0.13(+0.34%)
Dec 22, 2025	38.30	38.50	38.21	38.48	35,447	+0.33(+0.87%)
Dec 19, 2025	37.94	38.24	37.94	38.15	53,946	+0.44(+1.17%)
Dec 18, 2025	37.65	37.79	37.65	37.71	20,938	+0.04(+0.11%)
Dec 17, 2025	37.95	37.95	37.64	37.67	17,487	+0.03(+0.08%)
Dec 16, 2025	37.77	37.92	37.62	37.64	19,702	-0.04(-0.11%)
Dec 15, 2025	37.67	37.91	37.50	37.68	21,966	+0.57(+1.54%)
Dec 12, 2025	37.15	37.21	37.00	37.11	30,853	-0.22(-0.59%)
Dec 11, 2025	37.24	37.40	37.21	37.33	14,184	+0.38(+1.03%)
Dec 10, 2025	36.74	36.99	36.69	36.95	17,762	-0.02(-0.05%)
Dec 09, 2025	37.02	37.17	36.86	36.97	19,877	+0.34(+0.93%)
Dec 08, 2025	36.64	36.70	36.55	36.63	17,819	+0.29(+0.80%)
Dec 05, 2025	36.53	36.54	36.31	36.34	13,566	-0.18(-0.49%)
Dec 04, 2025	36.53	36.70	36.50	36.52	17,252	+0.19(+0.52%)
Dec 03, 2025	36.21	36.33	36.02	36.33	30,291	-0.27(-0.74%)
Dec 02, 2025	36.65	36.67	36.51	36.60	27,734	+0.25(+0.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.