North West Company Inc (OP: NNWWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 19, 2024 | 38.00 | 1,635 | -0.70(-1.81%) | |||
| Nov 12, 2024 | 38.70 | 4,178 | -0.72(-1.83%) | |||
| Nov 11, 2024 | 39.43 | 39.47 | 39.42 | 39.42 | 3,878 | +1.42(+3.74%) |
| Oct 31, 2024 | 38.00 | 1,861 | +0.00(+0.00%) | |||
| Oct 30, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 14,918 | -0.02(-0.05%) |
| Oct 16, 2024 | 38.02 | 5,143 | -0.52(-1.35%) | |||
| Oct 04, 2024 | 38.54 | 3,647 | +5.04(+15.04%) | |||
| Sep 05, 2024 | 33.50 | 12,953 | -0.50(-1.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.