Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(OP:NOVAQ)

0.0001 -0.0002 (-66.67%)
Streaming Delayed Price Updated: 1:32 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.0003 0.0015 0.0003 0.0003 442,668 +0.00(+50.00%)
Nov 03, 2025 0.0002 0.0003 0.0002 0.0002 91,396 -0.00(-33.33%)
Oct 31, 2025 0.0002 0.0004 0.0002 0.0003 110,091 +0.00(+200.00%)
Oct 30, 2025 0.0001 0.0003 0.0001 0.0001 73,326 -0.00(-66.67%)
Oct 29, 2025 0.0001 0.0010 0.0001 0.0003 1,580,380 +0.00(+200.00%)
Oct 28, 2025 0.0001 0.0003 0.0001 0.0001 695,028 +0.00(+0.00%)
Oct 27, 2025 0.0001 0.0003 0.0001 0.0001 272,192 -0.00(-50.00%)
Oct 24, 2025 0.0001 0.0003 0.0001 0.0002 87,444 -0.00(-33.33%)
Oct 23, 2025 0.0002 0.0003 0.0002 0.0003 278,442 +0.00(+0.00%)
Oct 22, 2025 0.0002 0.0003 0.0002 0.0003 279,510 +0.00(+50.00%)
Oct 21, 2025 0.0002 0.0002 0.0002 0.0002 87,976 +0.00(+0.00%)
Oct 20, 2025 0.0002 0.0003 0.0002 0.0002 876,860 +0.00(+100.00%)
Oct 17, 2025 0.0001 0.0003 0.0001 0.0001 24,862 -0.00(-66.67%)
Oct 16, 2025 0.0003 0.0003 0.0003 0.0003 72,169 -0.00(-25.00%)
Oct 15, 2025 0.0003 0.0028 0.0003 0.0004 30,057 +0.00(+33.33%)
Oct 14, 2025 0.0003 0.0003 0.0002 0.0003 42,695 +0.00(+0.00%)
Oct 13, 2025 0.0003 0.0003 0.0001 0.0003 29,039 +0.00(+0.00%)
Oct 10, 2025 0.0001 0.0005 0.0001 0.0003 80,575 +0.00(+50.00%)
Oct 09, 2025 0.0002 0.0003 0.0001 0.0002 157,823 -0.00(-33.33%)
Oct 08, 2025 0.0001 0.0003 0.0001 0.0003 81,818 +0.00(+0.00%)
Oct 07, 2025 0.0003 0.0003 0.0001 0.0003 227,613 +0.00(+200.00%)
Oct 06, 2025 0.0003 0.0003 0.0001 0.0001 117,373 -0.00(-66.67%)
Oct 03, 2025 0.0002 0.0029 0.0002 0.0003 46,894 +0.00(+200.00%)
Oct 02, 2025 0.0001 0.0003 0.0001 0.0001 114,586 -0.00(-75.00%)
Oct 01, 2025 0.0001 0.0005 0.0001 0.0004 199,915 -0.00(-20.00%)
Sep 30, 2025 0.0001 0.0034 0.0001 0.0005 210,675 +0.00(+66.67%)
Sep 29, 2025 0.0001 0.0003 0.0001 0.0003 71,963 +0.00(+50.00%)
Sep 26, 2025 0.0001 0.0003 0.0001 0.0002 5,732 -0.00(-50.00%)
Sep 25, 2025 0.0004 0.0010 0.0004 0.0004 73,111 +0.00(+100.00%)
Sep 24, 2025 0.0001 0.0003 0.0001 0.0002 82,844 -0.00(-50.00%)
Sep 23, 2025 0.0001 0.0035 0.0001 0.0004 80,107 +0.00(+33.33%)
Sep 22, 2025 0.0003 0.0003 0.0001 0.0003 359,256 +0.00(+200.00%)
Sep 19, 2025 0.0001 0.0039 0.0001 0.0001 34,268 -0.00(-66.67%)
Sep 18, 2025 0.0001 0.0006 0.0001 0.0003 62,296 +0.00(+50.00%)
Sep 17, 2025 0.0002 0.0003 0.0002 0.0002 37,142 -0.00(-33.33%)
Sep 16, 2025 0.0001 0.0003 0.0001 0.0003 59,963 +0.00(+50.00%)
Sep 15, 2025 0.0003 0.0010 0.0002 0.0002 162,741 -0.00(-80.00%)
Sep 12, 2025 0.0001 0.0010 0.0001 0.0010 148,296 +0.00(+400.00%)
Sep 11, 2025 0.0001 0.0003 0.0001 0.0002 45,126 -0.00(-33.33%)
Sep 10, 2025 0.0003 0.0040 0.0003 0.0003 46,638 +0.00(+0.00%)
Sep 09, 2025 0.0003 0.0003 0.0003 0.0003 338,809 +0.00(+0.00%)
Sep 08, 2025 0.0003 0.0003 0.0003 0.0003 66,871 +0.00(+0.00%)
Sep 05, 2025 0.0001 0.0004 0.0001 0.0003 109,186 +0.00(+50.00%)
Sep 04, 2025 0.0002 0.0002 0.0002 0.0002 100,880 +0.00(+0.00%)
Sep 03, 2025 0.0001 0.0002 0.0001 0.0002 50,600 +0.00(+100.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.