Historical Prices

Date Open High Low Close Volume Change (%)
Nov 14, 2025 0.0001 0 +0.00(+0.00%)
Nov 13, 2025 0.0001 0.0006 0.0001 0.0001 35,541 +0.00(+0.00%)
Nov 12, 2025 0.0001 0.0001 0.0001 0.0001 704,684 +0.00(+0.00%)
Nov 11, 2025 0.0001 0.0018 0.0001 0.0001 353,057 +0.00(+0.00%)
Nov 10, 2025 0.0001 0.0028 0.0001 0.0001 443,020 +0.00(+0.00%)
Nov 07, 2025 0.0001 0.0025 0.0001 0.0001 23,065 -0.00(-96.43%)
Nov 06, 2025 0.0001 0.0028 0.0001 0.0028 203,188 +0.00(+2700.00%)
Nov 05, 2025 0.0002 0.0002 0.0001 0.0001 50,955 -0.00(-66.67%)
Nov 04, 2025 0.0003 0.0015 0.0003 0.0003 442,668 +0.00(+50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.