Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.7500	0.7500	0.7500	0.7500	225	+0.01(+1.35%)
Jan 08, 2026	0.7400	0.7400	0.7400	0.7400	665	-0.01(-1.33%)
Jan 07, 2026	0.7500	0.7500	0.7500	0.7500	1,084	+0.00(+0.00%)
Jan 06, 2026	0.7500	0.7500	0.7500	0.7500	650	+0.00(+0.00%)
Jan 02, 2026				0.7500	0	+0.25(+50.00%)
Dec 30, 2025				0.5000	0	-0.25(-33.33%)
Dec 26, 2025				0.7500	0	+0.00(+0.00%)
Dec 23, 2025				0.7500	0	+0.00(+0.00%)
Dec 22, 2025	0.6500	0.7500	0.6500	0.7500	3,650	+0.26(+53.06%)
Dec 19, 2025	0.0902	0.7500	0.0902	0.4900	311	-0.16(-24.62%)
Dec 18, 2025	0.0902	0.6500	0.0902	0.6500	808	-0.24(-26.97%)
Dec 17, 2025	0.8900	0.8900	0.8900	0.8900	1,050	+0.00(+0.00%)
Dec 16, 2025	0.7500	0.8900	0.7500	0.8900	10,724	+0.00(+0.00%)
Dec 15, 2025	0.8900	0.9000	0.8900	0.8900	261	+0.04(+4.71%)
Dec 12, 2025	0.9000	0.9000	0.8500	0.8500	11,111	-0.02(-2.30%)
Dec 11, 2025	0.8500	0.8900	0.8400	0.8700	3,850	+0.02(+2.35%)
Dec 10, 2025	0.9000	0.9000	0.7500	0.8500	10,695	+0.03(+3.66%)
Dec 09, 2025	0.7400	0.9900	0.7400	0.8200	20,597	+0.08(+10.81%)
Dec 08, 2025	0.6500	0.7500	0.6500	0.7400	3,944	-0.01(-1.33%)
Dec 05, 2025	0.6000	0.7500	0.6000	0.7500	28,470	+0.01(+1.35%)
Dec 01, 2025				0.7400	0	+0.67(+920.69%)
Nov 26, 2025				0.0725	0	-0.53(-87.92%)
Nov 25, 2025	0.6000	0.6000	0.6000	0.6000	2,700	+0.05(+8.87%)
Nov 24, 2025		0.5511	0.5511	0.5511	1,986	-0.15(-21.27%)
Nov 21, 2025	0.7000	0.7000	0.6500	0.7000	16,000	-0.05(-6.67%)
Nov 20, 2025	0.7500	0.7500	0.7500	0.7500	750	+0.17(+29.31%)
Nov 19, 2025	0.5800	0.5800	0.5800	0.5800	500	+0.03(+5.45%)
Nov 14, 2025				0.5500	0	+0.00(+0.00%)
Nov 12, 2025				0.5500	0	+0.00(+0.00%)
Nov 07, 2025				0.5500	0	+0.00(+0.00%)
Nov 06, 2025	0.6000	0.6000	0.5500	0.5500	1,550	-0.05(-8.33%)
Nov 05, 2025	0.6000	0.6000	0.6000	0.6000	1,500	+0.05(+9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.