Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2024 | 1.022 | 1.133 | 1.022 | 1.065 | 190,976 | -0.02(-1.57%) |
Jul 22, 2024 | 1.065 | 1.133 | 0.9800 | 1.082 | 749,080 | +0.09(+8.53%) |
Jul 19, 2024 | 1.133 | 1.140 | 0.9970 | 0.9970 | 1,259,746 | -0.09(-8.11%) |
Jul 18, 2024 | 1.180 | 1.180 | 1.085 | 1.085 | 1,517,601 | +0.06(+6.11%) |
Jul 17, 2024 | 1.065 | 1.133 | 0.9970 | 1.022 | 48,588 | +0.02(+1.74%) |
Jul 16, 2024 | 1.025 | 1.025 | 1.005 | 1.005 | 16,367 | +0.02(+2.55%) |
Jul 15, 2024 | 1.131 | 1.131 | 0.9741 | 0.9800 | 203,620 | -0.06(-5.77%) |
Jul 12, 2024 | 0.9700 | 1.130 | 0.9700 | 1.040 | 22,163 | +0.08(+8.22%) |
Jul 11, 2024 | 0.9700 | 1.150 | 0.9600 | 0.9610 | 75,737 | -0.02(-1.94%) |
Jul 10, 2024 | 1.020 | 1.020 | 0.9500 | 0.9800 | 37,019 | +0.04(+3.70%) |
Jul 09, 2024 | 1.010 | 1.010 | 0.9350 | 0.9450 | 26,794 | -0.02(-2.22%) |
Jul 08, 2024 | 0.9922 | 1.000 | 0.9484 | 0.9665 | 178,627 | +0.00(+0.07%) |
Jul 05, 2024 | 1.000 | 1.000 | 0.9394 | 0.9658 | 26,453 | +0.00(+0.21%) |
Jul 03, 2024 | 1.020 | 1.020 | 0.9485 | 0.9638 | 4,505 | -0.01(-0.90%) |
Jul 02, 2024 | 1.010 | 1.010 | 0.9726 | 0.9726 | 109,660 | +0.02(+2.38%) |
Jul 01, 2024 | 0.9500 | 0.9600 | 0.9300 | 0.9500 | 836,510 | +0.01(+1.06%) |
Jun 28, 2024 | 0.9298 | 0.9400 | 0.9136 | 0.9400 | 168,387 | +0.01(+1.29%) |
Jun 27, 2024 | 0.9097 | 0.9280 | 0.9097 | 0.9280 | 99,221 | +0.02(+2.56%) |
Jun 26, 2024 | 0.9100 | 0.9255 | 0.9009 | 0.9048 | 34,354 | -0.02(-1.66%) |
Jun 25, 2024 | 0.9100 | 0.9400 | 0.9100 | 0.9201 | 2,997 | +0.01(+1.11%) |
Jun 24, 2024 | 0.9300 | 0.9300 | 0.9000 | 0.9100 | 107,760 | +0.01(+1.11%) |
Jun 21, 2024 | 0.9400 | 0.9400 | 0.9000 | 0.9000 | 42,739 | +0.00(+0.00%) |
Jun 20, 2024 | 0.9303 | 0.9600 | 0.9000 | 0.9000 | 114,353 | -0.04(-4.26%) |
Jun 18, 2024 | 0.9060 | 0.9500 | 0.9000 | 0.9400 | 15,322 | -0.01(-1.05%) |
Jun 17, 2024 | 0.9500 | 0.9506 | 0.8900 | 0.9500 | 128,996 | +0.05(+5.56%) |
Jun 14, 2024 | 0.8910 | 0.9650 | 0.8910 | 0.9000 | 78,535 | -0.01(-0.94%) |
Jun 13, 2024 | 0.9400 | 0.9750 | 0.9008 | 0.9085 | 13,227 | -0.04(-4.37%) |
Jun 12, 2024 | 0.9500 | 0.9800 | 0.9500 | 0.9500 | 125,334 | +0.00(+0.23%) |
Jun 11, 2024 | 0.9250 | 0.9800 | 0.9200 | 0.9478 | 41,104 | -0.01(-1.01%) |
Jun 10, 2024 | 0.9900 | 0.9900 | 0.9250 | 0.9575 | 189,161 | +0.01(+0.79%) |
Jun 07, 2024 | 0.9600 | 0.9700 | 0.9500 | 0.9500 | 14,746 | -0.02(-1.55%) |
Jun 06, 2024 | 0.9700 | 0.9700 | 0.9600 | 0.9650 | 22,550 | -0.00(-0.44%) |
Jun 05, 2024 | 0.9700 | 0.9800 | 0.9693 | 0.9693 | 12,665 | -0.01(-1.09%) |
Jun 04, 2024 | 0.9700 | 0.9950 | 0.9700 | 0.9800 | 153,297 | -0.01(-1.01%) |
Jun 03, 2024 | 1.020 | 1.020 | 0.9700 | 0.9900 | 74,768 | +0.02(+1.54%) |
May 31, 2024 | 0.9600 | 0.9900 | 0.9600 | 0.9750 | 313,506 | +0.01(+0.52%) |
May 30, 2024 | 0.9600 | 1.000 | 0.9397 | 0.9700 | 877,492 | +0.02(+1.57%) |
May 29, 2024 | 0.9900 | 0.9900 | 0.9550 | 0.9550 | 935,830 | -0.03(-2.55%) |
May 28, 2024 | 0.9613 | 0.9900 | 0.9554 | 0.9800 | 43,295 | +0.02(+2.23%) |
May 24, 2024 | 0.9800 | 0.9800 | 0.9586 | 0.9586 | 67,136 | -0.01(-1.18%) |
May 23, 2024 | 0.9750 | 0.9750 | 0.9400 | 0.9700 | 46,809 | +0.01(+0.52%) |
May 22, 2024 | 0.9815 | 0.9815 | 0.9650 | 0.9650 | 5,780 | +0.02(+1.83%) |
May 21, 2024 | 1.000 | 1.000 | 0.9461 | 0.9477 | 13,919 | -0.01(-0.76%) |
May 20, 2024 | 0.9836 | 0.9836 | 0.9550 | 0.9550 | 19,955 | -0.02(-1.56%) |
May 17, 2024 | 0.9500 | 1.004 | 0.9500 | 0.9701 | 179,080 | -0.00(-0.50%) |
May 16, 2024 | 1.000 | 1.024 | 0.9683 | 0.9750 | 19,053 | -0.06(-5.34%) |
May 15, 2024 | 0.9991 | 1.110 | 0.9991 | 1.030 | 266,645 | +0.02(+1.98%) |
May 14, 2024 | 1.010 | 1.100 | 1.010 | 1.010 | 8,493 | -0.04(-3.81%) |
May 13, 2024 | 1.010 | 1.108 | 1.010 | 1.050 | 12,195 | +0.00(+0.00%) |
May 10, 2024 | 1.060 | 1.130 | 1.050 | 1.050 | 108,536 | -0.02(-1.87%) |
May 09, 2024 | 1.070 | 1.070 | 1.070 | 1.070 | 5,879 | -0.01(-1.38%) |
May 08, 2024 | 1.220 | 1.220 | 1.080 | 1.085 | 62,403 | -0.01(-0.46%) |
May 06, 2024 | 1.090 | 34,800 | +0.01(+0.93%) | |||
May 03, 2024 | 1.090 | 1.090 | 1.070 | 1.080 | 9,555 | +0.00(+0.00%) |
May 02, 2024 | 1.100 | 1.100 | 1.060 | 1.080 | 2,238,004 | +0.01(+0.93%) |