Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	0.0460	0.0709	0.0460	0.0709	39,100	+0.02(+41.80%)
Aug 19, 2025	0.0556	0.0556	0.0500	0.0500	57,650	-0.00(-0.20%)
Aug 18, 2025	0.0568	0.0568	0.0501	0.0501	220	-0.01(-18.14%)
Aug 15, 2025	0.0601	0.0612	0.0500	0.0612	42,595	+0.01(+20.00%)
Aug 14, 2025	0.0500	0.0600	0.0500	0.0510	28,810	+0.00(+2.00%)
Aug 13, 2025	0.0500	0.0500	0.0500	0.0500	33,025	-0.02(-31.51%)
Aug 12, 2025	0.0730	0.0730	0.0521	0.0730	3,050	+0.00(+0.00%)
Aug 08, 2025				0.0730	0	+0.02(+46.00%)
Aug 07, 2025	0.0551	0.0595	0.0500	0.0500	76,950	-0.01(-16.67%)
Aug 06, 2025	0.0612	0.0649	0.0600	0.0600	40,400	-0.01(-10.85%)
Aug 05, 2025	0.0650	0.0673	0.0649	0.0673	117,375	+0.00(+4.34%)
Jul 31, 2025				0.0645	0	+0.01(+29.00%)
Jul 30, 2025	0.0500	0.0613	0.0500	0.0500	5,277	-0.01(-10.87%)
Jul 29, 2025	0.0605	0.0605	0.0560	0.0561	108,720	-0.00(-6.50%)
Jul 25, 2025				0.0600	0	-0.01(-12.79%)
Jul 24, 2025	0.0655	0.0688	0.0600	0.0688	131,001	-0.02(-18.87%)
Jul 21, 2025				0.0848	25	+0.01(+7.48%)
Jul 18, 2025	0.0610	0.0789	0.0610	0.0789	106,455	+0.00(+2.87%)
Jul 17, 2025	0.0610	0.0767	0.0610	0.0767	78,822	+0.00(+5.07%)
Jul 16, 2025	0.0730	0.0730	0.0730	0.0730	2,222	+0.00(+4.29%)
Jul 15, 2025	0.0668	0.0700	0.0580	0.0700	53,455	+0.00(+4.48%)
Jul 14, 2025	0.0590	0.0670	0.0510	0.0670	31,708	+0.01(+9.84%)
Jul 11, 2025	0.0610	0.0610	0.0610	0.0610	1,250	-0.01(-8.96%)
Jul 10, 2025	0.0610	0.0670	0.0610	0.0670	6,000	+0.01(+11.67%)
Jul 09, 2025	0.0633	0.0660	0.0600	0.0600	70,166	-0.01(-17.58%)
Jul 01, 2025				0.0728	0	-0.00(-4.08%)
Jun 26, 2025				0.0759	0	+0.01(+16.77%)
Jun 25, 2025	0.0728	0.0728	0.0650	0.0650	28,500	+0.00(+0.00%)
Jun 24, 2025	0.0650	0.0650	0.0650	0.0650	2,000	-0.03(-32.22%)
Jun 23, 2025	0.0959	0.0959	0.0650	0.0959	1,422	+0.00(+0.95%)
Jun 20, 2025	0.0650	0.0950	0.0650	0.0950	1,610	-0.00(-1.04%)
Jun 17, 2025				0.0960	0	-0.00(-1.03%)
Jun 16, 2025	0.0670	0.0970	0.0670	0.0970	10,100	+0.04(+76.04%)
Jun 13, 2025	0.0600	0.0610	0.0550	0.0551	14,700	-0.01(-19.56%)
Jun 12, 2025	0.0685	0.0685	0.0685	0.0685	2,700	+0.01(+14.17%)
Jun 11, 2025	0.0600	0.0600	0.0600	0.0600	100	-0.01(-14.29%)
Jun 10, 2025	0.0600	0.0700	0.0600	0.0700	30,112	-0.01(-12.39%)
Jun 09, 2025	0.0675	0.0799	0.0650	0.0799	4,350	+0.02(+26.83%)
Jun 06, 2025	0.0701	0.0800	0.0630	0.0630	117,300	-0.01(-17.21%)
Jun 05, 2025	0.0761	0.0761	0.0761	0.0761	420	-0.01(-13.42%)
Jun 04, 2025	0.0918	0.0918	0.0850	0.0879	161,000	-0.00(-4.25%)
Jun 03, 2025	0.0918	0.0918	0.0918	0.0918	2,800	+0.01(+8.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.