Date	Open	High	Low	Close	Volume	Change (%)
Jul 07, 2025	0.3520	0.3646	0.3300	0.3495	129,165	-0.02(-5.54%)
Jul 03, 2025	0.3469	0.3700	0.3400	0.3700	154,388	+0.02(+6.75%)
Jul 02, 2025	0.3290	0.3481	0.3085	0.3466	310,034	+0.00(+0.46%)
Jul 01, 2025	0.3482	0.3482	0.3250	0.3450	122,059	+0.02(+7.51%)
Jun 30, 2025	0.3210	0.3272	0.3160	0.3209	39,209	+0.01(+3.52%)
Jun 27, 2025	0.3023	0.3100	0.3000	0.3100	12,898	-0.01(-1.99%)
Jun 26, 2025	0.3012	0.3250	0.2985	0.3163	139,013	+0.00(+1.41%)
Jun 25, 2025	0.3000	0.3245	0.3000	0.3119	16,698	-0.02(-4.85%)
Jun 24, 2025	0.3339	0.3339	0.3050	0.3278	141,983	-0.00(-1.27%)
Jun 23, 2025	0.2758	0.3500	0.2700	0.3320	139,857	+0.08(+30.91%)
Jun 20, 2025	0.2100	0.2557	0.2100	0.2536	113,906	+0.04(+16.71%)
Jun 18, 2025	0.2091	0.2180	0.2091	0.2173	133,100	+0.01(+4.67%)
Jun 17, 2025	0.2000	0.2180	0.2000	0.2076	50,500	+0.00(+0.78%)
Jun 16, 2025	0.2000	0.2121	0.2000	0.2060	13,000	-0.00(-2.32%)
Jun 13, 2025	0.2021	0.2140	0.1932	0.2109	35,333	+0.01(+6.84%)
Jun 12, 2025	0.1900	0.1974	0.1900	0.1974	10,015	-0.00(-0.05%)
Jun 11, 2025	0.2136	0.2136	0.1975	0.1975	11,000	-0.00(-0.10%)
Jun 10, 2025	0.2050	0.2050	0.1959	0.1977	26,415	-0.01(-2.71%)
Jun 09, 2025	0.1890	0.2032	0.1890	0.2032	13,200	+0.01(+5.18%)
Jun 06, 2025	0.2051	0.2073	0.1900	0.1932	10,888	-0.00(-0.72%)
Jun 05, 2025	0.1999	0.1999	0.1925	0.1946	9,728	+0.00(+1.09%)
Jun 04, 2025	0.1800	0.1946	0.1800	0.1925	434,518	+0.03(+15.13%)
Jun 03, 2025	0.1563	0.1799	0.1563	0.1672	36,235	+0.01(+7.87%)
May 30, 2025	0.1600	0.1600	0.1550	0.1550	30,888	-0.01(-7.13%)
May 29, 2025	0.1669	0.1669	0.1669	0.1669	3,510	+0.01(+9.87%)
May 28, 2025	0.1454	0.1519	0.1454	0.1519	1,650	-0.00(-0.07%)
May 27, 2025	0.1520	0.1520	0.1450	0.1520	32,800	-0.01(-3.18%)
May 22, 2025				0.1570	0	-0.00(-1.07%)
May 21, 2025	0.1587	0.1587	0.1587	0.1587	1,900	+0.00(+0.76%)
May 19, 2025				0.1575	0	-0.00(-1.56%)
May 16, 2025	0.1600	0.1600	0.1600	0.1600	6,312	-0.00(-1.84%)
May 15, 2025	0.1668	0.1668	0.1630	0.1630	10,000	+0.00(+1.75%)
May 14, 2025	0.1500	0.1602	0.1500	0.1602	3,600	+0.00(+1.07%)
May 13, 2025	0.1585	0.1635	0.1585	0.1585	67,000	-0.01(-3.88%)
May 09, 2025				0.1649	0	+0.01(+7.08%)
May 08, 2025	0.1550	0.1550	0.1514	0.1540	45,440	-0.00(-2.72%)
May 06, 2025				0.1583	0	+0.00(+1.15%)
May 05, 2025	0.1591	0.1627	0.1565	0.1565	81,752	-0.00(-2.19%)
May 02, 2025	0.1560	0.1600	0.1560	0.1600	10,033	+0.01(+4.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.