Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.1222	0.1222	0.1222	0.1222	84,000	+0.00(+0.16%)
Dec 19, 2024	0.1400	0.1400	0.1220	0.1220	33,440	-0.00(-1.45%)
Dec 17, 2024				0.1238	0	-0.00(-2.13%)
Dec 16, 2024	0.1216	0.1265	0.1216	0.1265	5,250	+0.01(+7.75%)
Dec 13, 2024	0.1300	0.1300	0.1174	0.1174	20,000	-0.01(-9.69%)
Dec 12, 2024	0.1350	0.1400	0.1300	0.1300	7,100	-0.01(-7.14%)
Dec 11, 2024	0.1400	0.1400	0.1394	0.1400	7,738	-0.00(-0.71%)
Dec 06, 2024				0.1410	0	+0.01(+8.46%)
Dec 02, 2024				0.1300	0	-0.03(-20.00%)
Nov 27, 2024				0.1625	0	+0.03(+19.31%)
Nov 26, 2024	0.1300	0.1362	0.1300	0.1362	23,000	+0.01(+8.96%)
Nov 25, 2024	0.1388	0.1388	0.1250	0.1250	11,830	+0.00(+3.73%)
Nov 20, 2024				0.1205	0	+0.01(+4.78%)
Nov 19, 2024	0.1145	0.1150	0.1080	0.1150	9,500	-0.00(-2.79%)
Nov 18, 2024	0.1186	0.1186	0.1146	0.1183	24,061	-0.03(-22.38%)
Nov 12, 2024				0.1524	5,000	+0.02(+18.32%)
Nov 08, 2024				0.1288	0	-0.01(-8.00%)
Nov 07, 2024	0.1400	0.1463	0.1400	0.1400	33,000	+0.01(+6.06%)
Nov 06, 2024	0.1400	0.1420	0.1320	0.1320	33,500	-0.05(-26.26%)
Nov 05, 2024	0.1391	0.1790	0.1391	0.1790	107,076	+0.04(+24.39%)
Nov 04, 2024	0.1490	0.1500	0.1439	0.1439	5,274	-0.01(-5.39%)
Oct 31, 2024				0.1521	1,640	+0.02(+17.00%)
Oct 29, 2024				0.1300	30	-0.01(-9.03%)
Oct 28, 2024	0.1429	0.1429	0.1429	0.1429	250	+0.00(+0.28%)
Oct 21, 2024				0.1425	0	-0.00(-2.73%)
Oct 17, 2024				0.1465	0	-0.00(-2.33%)
Oct 16, 2024	0.1500	0.1500	0.1500	0.1500	1,687	-0.02(-13.84%)
Oct 14, 2024				0.1741	0	+0.06(+46.30%)
Oct 11, 2024	0.1659	0.1659	0.1190	0.1190	139,499	-0.03(-20.67%)
Oct 09, 2024				0.1500	0	-0.03(-17.17%)
Oct 04, 2024				0.1811	474	+0.00(+0.61%)
Oct 03, 2024	0.1800	0.1800	0.1800	0.1800	12,111	+0.06(+53.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.