Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.0533	0.0545	0.0520	0.0520	127,967	-0.00(-2.44%)
Nov 26, 2024	0.0550	0.0586	0.0527	0.0533	131,796	-0.00(-6.49%)
Nov 25, 2024	0.0575	0.0580	0.0560	0.0570	180,900	+0.00(+0.00%)
Nov 22, 2024	0.0600	0.0600	0.0556	0.0570	83,370	+0.00(+0.53%)
Nov 21, 2024	0.0600	0.0600	0.0556	0.0567	100,287	-0.00(-0.35%)
Nov 20, 2024	0.0576	0.0600	0.0556	0.0569	67,237	-0.00(-1.39%)
Nov 19, 2024	0.0582	0.0629	0.0556	0.0577	68,975	-0.00(-6.63%)
Nov 18, 2024	0.0559	0.0656	0.0559	0.0618	158,038	+0.01(+8.99%)
Nov 15, 2024	0.0565	0.0608	0.0560	0.0567	57,030	+0.00(+0.71%)
Nov 14, 2024	0.0587	0.0587	0.0563	0.0563	17,360	-0.00(-2.43%)
Nov 13, 2024	0.0600	0.0612	0.0558	0.0577	221,913	-0.00(-3.83%)
Nov 12, 2024	0.0590	0.0641	0.0590	0.0600	223,313	-0.00(-0.83%)
Nov 11, 2024	0.0606	0.0635	0.0605	0.0605	82,336	-0.00(-0.33%)
Nov 08, 2024	0.0633	0.0636	0.0607	0.0607	30,373	-0.00(-6.76%)
Nov 07, 2024	0.0617	0.0651	0.0605	0.0651	50,247	+0.00(+3.50%)
Nov 06, 2024	0.0665	0.0665	0.0601	0.0629	69,700	-0.00(-3.97%)
Nov 05, 2024	0.0627	0.0700	0.0608	0.0655	197,901	+0.00(+0.77%)
Nov 04, 2024	0.0576	0.0779	0.0576	0.0650	217,513	-0.00(-0.61%)
Nov 01, 2024	0.0687	0.0702	0.0654	0.0654	3,819	-0.00(-4.53%)
Oct 31, 2024	0.0655	0.0693	0.0645	0.0685	3,005	+0.00(+2.54%)
Oct 30, 2024	0.0698	0.0723	0.0660	0.0668	14,849	-0.00(-2.20%)
Oct 29, 2024	0.0690	0.0724	0.0642	0.0683	81,354	-0.01(-8.93%)
Oct 28, 2024	0.0634	0.0799	0.0634	0.0750	99,431	+0.01(+9.01%)
Oct 25, 2024	0.0640	0.0688	0.0635	0.0688	31,500	+0.00(+2.84%)
Oct 24, 2024	0.0655	0.0696	0.0655	0.0669	72,610	+0.00(+0.15%)
Oct 23, 2024	0.0723	0.0736	0.0668	0.0668	89,158	-0.00(-4.57%)
Oct 22, 2024	0.0650	0.0728	0.0610	0.0700	204,896	+0.01(+9.38%)
Oct 21, 2024	0.0700	0.0800	0.0607	0.0640	792,062	-0.01(-8.57%)
Oct 18, 2024	0.0670	0.0700	0.0670	0.0700	339,294	+0.00(+4.17%)
Oct 17, 2024	0.0646	0.0693	0.0646	0.0672	23,626	-0.00(-2.47%)
Oct 16, 2024	0.0625	0.0699	0.0625	0.0689	135,649	+0.00(+6.00%)
Oct 15, 2024	0.0655	0.0663	0.0608	0.0650	65,394	+0.00(+0.00%)
Oct 14, 2024	0.0581	0.0675	0.0581	0.0650	42,350	-0.00(-1.37%)
Oct 11, 2024	0.0700	0.0731	0.0659	0.0659	43,200	-0.01(-10.95%)
Oct 10, 2024	0.0673	0.0750	0.0616	0.0740	136,589	+0.00(+2.07%)
Oct 09, 2024	0.0663	0.0725	0.0663	0.0725	14,364	+0.01(+10.18%)
Oct 08, 2024	0.0670	0.0670	0.0658	0.0658	3,295	-0.00(-1.05%)
Oct 07, 2024	0.0701	0.0701	0.0628	0.0665	14,200	-0.00(-3.90%)
Oct 04, 2024	0.0688	0.0692	0.0688	0.0692	12,479	+0.00(+5.01%)
Oct 03, 2024	0.0635	0.0705	0.0600	0.0659	124,305	+0.00(+0.00%)
Oct 02, 2024	0.0663	0.0700	0.0637	0.0659	383,116	-0.00(-6.92%)
Oct 01, 2024	0.0740	0.0740	0.0655	0.0708	279,382	+0.00(+4.42%)
Sep 30, 2024	0.0670	0.0719	0.0670	0.0678	125,000	+0.00(+3.35%)
Sep 27, 2024	0.0653	0.0670	0.0653	0.0656	22,500	+0.00(+0.61%)
Sep 26, 2024	0.0582	0.0669	0.0581	0.0652	162,659	+0.00(+1.09%)
Sep 25, 2024	0.0624	0.0670	0.0600	0.0645	150,420	+0.00(+1.57%)
Sep 24, 2024	0.0620	0.0670	0.0605	0.0635	181,445	+0.00(+2.25%)
Sep 23, 2024	0.0617	0.0635	0.0605	0.0621	65,125	-0.00(-2.20%)
Sep 20, 2024	0.0612	0.0635	0.0600	0.0635	51,962	+0.00(+0.00%)
Sep 19, 2024	0.0581	0.0635	0.0581	0.0635	79,200	+0.00(+5.31%)
Sep 18, 2024	0.0606	0.0626	0.0556	0.0603	227,402	-0.00(-4.13%)
Sep 17, 2024	0.0620	0.0640	0.0580	0.0629	220,330	-0.00(-1.56%)
Sep 16, 2024	0.0658	0.0658	0.0639	0.0639	66,280	+0.00(+1.91%)
Sep 13, 2024	0.0600	0.0667	0.0600	0.0627	141,100	+0.00(+1.13%)
Sep 12, 2024	0.0590	0.0629	0.0580	0.0620	43,050	-0.00(-1.59%)
Sep 11, 2024	0.0615	0.0630	0.0600	0.0630	23,149	+0.00(+1.45%)
Sep 10, 2024	0.0630	0.0633	0.0620	0.0621	48,000	-0.00(-3.12%)
Sep 09, 2024	0.0605	0.0641	0.0593	0.0641	151,139	+0.00(+6.83%)
Sep 06, 2024	0.0634	0.0634	0.0600	0.0600	32,000	-0.01(-10.45%)
Sep 05, 2024	0.0666	0.0670	0.0666	0.0670	10,651	-0.00(-4.56%)
Sep 04, 2024	0.0599	0.0702	0.0599	0.0702	28,000	+0.01(+8.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.