Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	0.0411	0.0430	0.0410	0.0411	11,008	+0.00(+0.00%)
Nov 03, 2025	0.0410	0.0411	0.0377	0.0411	144,908	+0.00(+0.00%)
Oct 31, 2025	0.0411	0.0411	0.0410	0.0411	28,342	+0.00(+0.00%)
Oct 30, 2025	0.0387	0.0411	0.0377	0.0411	10,609	+0.00(+0.24%)
Oct 29, 2025	0.0410	0.0420	0.0377	0.0410	19,852	-0.00(-0.24%)
Oct 28, 2025	0.0416	0.0416	0.0400	0.0411	636,313	-0.00(-1.20%)
Oct 27, 2025	0.0413	0.0479	0.0370	0.0416	78,563	-0.00(-6.09%)
Oct 24, 2025	0.0473	0.0473	0.0412	0.0443	95,838	+0.00(+7.00%)
Oct 23, 2025	0.0422	0.0422	0.0413	0.0414	14,024	+0.00(+0.49%)
Oct 22, 2025	0.0400	0.0430	0.0400	0.0412	69,376	-0.00(-0.72%)
Oct 21, 2025	0.0390	0.0430	0.0390	0.0415	66,668	-0.00(-8.79%)
Oct 20, 2025	0.0413	0.0473	0.0400	0.0455	57,132	+0.00(+10.17%)
Oct 17, 2025	0.0413	0.0420	0.0413	0.0413	101,984	-0.00(-4.40%)
Oct 16, 2025	0.0413	0.0450	0.0412	0.0432	31,247	-0.00(-0.23%)
Oct 15, 2025	0.0430	0.0453	0.0405	0.0433	132,203	-0.00(-5.04%)
Oct 14, 2025	0.0436	0.0468	0.0435	0.0456	121,859	+0.00(+4.59%)
Oct 13, 2025	0.0500	0.0500	0.0435	0.0436	138,486	-0.01(-20.73%)
Oct 10, 2025	0.0415	0.0550	0.0335	0.0550	454,858	+0.01(+15.06%)
Oct 09, 2025	0.0450	0.0560	0.0415	0.0478	324,331	-0.01(-13.09%)
Oct 08, 2025	0.0325	0.0550	0.0325	0.0550	217,344	+0.01(+33.50%)
Oct 07, 2025	0.0370	0.0412	0.0370	0.0412	260,785	+0.00(+3.00%)
Oct 06, 2025	0.0375	0.0400	0.0325	0.0400	87,225	+0.00(+1.01%)
Oct 03, 2025	0.0492	0.0492	0.0365	0.0396	64,455	-0.00(-5.71%)
Oct 02, 2025	0.0350	0.0420	0.0350	0.0420	26,744	+0.01(+20.00%)
Oct 01, 2025	0.0300	0.0400	0.0300	0.0350	83,634	-0.00(-2.78%)
Sep 30, 2025	0.0330	0.0360	0.0300	0.0360	9,867	+0.00(+7.14%)
Sep 29, 2025	0.0287	0.0350	0.0287	0.0336	134,381	-0.00(-2.61%)
Sep 26, 2025	0.0350	0.0360	0.0325	0.0345	59,750	-0.00(-1.43%)
Sep 25, 2025	0.0360	0.0360	0.0350	0.0350	27,910	-0.00(-2.78%)
Sep 24, 2025	0.0325	0.0380	0.0325	0.0360	17,468	+0.00(+0.28%)
Sep 23, 2025	0.0350	0.0400	0.0281	0.0359	96,800	+0.00(+2.57%)
Sep 22, 2025	0.0359	0.0375	0.0325	0.0350	161,899	+0.00(+7.69%)
Sep 19, 2025	0.0325	0.0400	0.0320	0.0325	14,610	+0.00(+0.00%)
Sep 18, 2025	0.0310	0.0400	0.0308	0.0325	64,024	-0.00(-7.14%)
Sep 17, 2025	0.0300	0.0400	0.0300	0.0350	14,595	+0.00(+2.94%)
Sep 16, 2025	0.0399	0.0399	0.0276	0.0340	53,745	+0.01(+23.19%)
Sep 15, 2025	0.0300	0.0351	0.0271	0.0276	52,572	-0.00(-8.00%)
Sep 12, 2025	0.0263	0.0300	0.0263	0.0300	69,633	-0.00(-4.76%)
Sep 11, 2025	0.0289	0.0400	0.0263	0.0315	88,058	+0.00(+0.96%)
Sep 10, 2025	0.0350	0.0365	0.0256	0.0312	189,128	-0.00(-10.86%)
Sep 09, 2025	0.0350	0.0430	0.0350	0.0350	137,419	-0.00(-12.50%)
Sep 08, 2025	0.0340	0.0480	0.0340	0.0400	444,901	+0.00(+8.11%)
Sep 05, 2025	0.0340	0.0424	0.0340	0.0370	116,470	-0.00(-1.33%)
Sep 04, 2025	0.0396	0.0472	0.0341	0.0375	79,267	-0.01(-16.67%)
Sep 03, 2025	0.0337	0.0450	0.0337	0.0450	132,940	+0.00(+12.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.