Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 0.8842 | 18 | -0.05(-4.92%) | |||
May 17, 2024 | 0.9300 | 0 | +0.01(+1.58%) | |||
May 15, 2024 | 0.9155 | 1,128 | +0.01(+1.22%) | |||
May 14, 2024 | 0.8836 | 0.9045 | 0.8836 | 0.9045 | 1,771 | -0.01(-1.62%) |
May 13, 2024 | 0.8911 | 0.9214 | 0.8751 | 0.9194 | 8,180 | -0.02(-2.14%) |
May 10, 2024 | 0.9440 | 0.9440 | 0.9395 | 0.9395 | 2,083 | -0.00(-0.04%) |
May 09, 2024 | 0.9675 | 0.9675 | 0.9399 | 0.9399 | 2,200 | -0.01(-1.06%) |
May 08, 2024 | 0.9589 | 0.9589 | 0.9301 | 0.9500 | 5,719 | -0.06(-5.56%) |
May 07, 2024 | 0.9980 | 1.030 | 0.9760 | 1.006 | 852 | +0.01(+0.79%) |
May 06, 2024 | 1.070 | 1.070 | 0.9933 | 0.9980 | 3,941 | -0.03(-3.11%) |
May 03, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 640 | +0.03(+3.00%) |
May 02, 2024 | 1.000 | 1.000 | 0.9602 | 1.000 | 1,100 | +0.00(+0.00%) |
May 01, 2024 | 1.060 | 1.060 | 0.9407 | 1.000 | 11,396 | -0.05(-4.76%) |
Apr 30, 2024 | 0.9944 | 1.070 | 0.9405 | 1.050 | 3,105 | +0.04(+4.45%) |
Apr 29, 2024 | 1.020 | 1.020 | 0.9985 | 1.005 | 2,620 | +0.01(+0.53%) |
Apr 26, 2024 | 1.000 | 1.000 | 0.9611 | 1.000 | 14,602 | +0.03(+2.93%) |
Apr 25, 2024 | 0.9856 | 1.070 | 0.9524 | 0.9715 | 11,125 | -0.07(-6.59%) |
Apr 24, 2024 | 1.070 | 1.070 | 1.035 | 1.040 | 3,150 | -0.03(-2.80%) |
Apr 23, 2024 | 1.045 | 1.070 | 1.045 | 1.070 | 1,249 | +0.04(+3.88%) |
Apr 22, 2024 | 1.141 | 1.141 | 1.030 | 1.030 | 10,341 | -0.15(-12.71%) |
Apr 19, 2024 | 1.170 | 1.230 | 1.120 | 1.180 | 520 | -0.02(-1.67%) |
Apr 17, 2024 | 1.200 | 0 | -0.08(-6.01%) | |||
Apr 16, 2024 | 1.240 | 1.280 | 1.190 | 1.277 | 1,520 | +0.01(+0.53%) |
Apr 15, 2024 | 1.260 | 1.290 | 1.260 | 1.270 | 1,921 | +0.13(+11.80%) |
Apr 12, 2024 | 1.200 | 1.240 | 1.095 | 1.136 | 6,161 | -0.09(-7.64%) |
Apr 11, 2024 | 1.240 | 1.250 | 1.230 | 1.230 | 3,555 | -0.02(-1.60%) |
Apr 10, 2024 | 1.300 | 1.300 | 1.240 | 1.250 | 3,961 | -0.07(-5.30%) |
Apr 09, 2024 | 1.330 | 1.380 | 1.308 | 1.320 | 4,804 | -0.03(-2.22%) |
Apr 08, 2024 | 1.490 | 1.490 | 1.350 | 1.350 | 2,261 | +0.00(+0.00%) |
Apr 05, 2024 | 1.359 | 1.372 | 1.310 | 1.350 | 2,821 | +0.02(+1.50%) |
Apr 04, 2024 | 1.400 | 1.490 | 1.330 | 1.330 | 21,726 | -0.06(-4.52%) |
Apr 03, 2024 | 1.320 | 1.400 | 1.320 | 1.393 | 4,875 | +0.07(+5.53%) |
Apr 02, 2024 | 1.340 | 1.340 | 1.320 | 1.320 | 5,617 | +0.00(+0.00%) |
Apr 01, 2024 | 1.400 | 1.400 | 1.310 | 1.320 | 1,155 | -0.01(-0.75%) |
Mar 28, 2024 | 1.340 | 1.340 | 1.315 | 1.330 | 1,224 | -0.01(-0.75%) |
Mar 27, 2024 | 1.370 | 1.370 | 1.315 | 1.340 | 3,030 | +0.02(+1.52%) |
Mar 26, 2024 | 1.250 | 1.400 | 0.9864 | 1.320 | 5,296 | -0.02(-1.49%) |
Mar 25, 2024 | 1.390 | 1.490 | 1.340 | 1.340 | 5,640 | +0.05(+3.88%) |
Mar 22, 2024 | 1.300 | 1.300 | 1.290 | 1.290 | 5,006 | +0.00(+0.00%) |
Mar 20, 2024 | 1.290 | 0 | -0.01(-0.96%) | |||
Mar 19, 2024 | 1.350 | 1.350 | 1.302 | 1.302 | 5,350 | +0.00(+0.19%) |
Mar 15, 2024 | 1.300 | 50 | +0.00(+0.00%) | |||
Mar 13, 2024 | 1.300 | 143 | -0.06(-4.48%) | |||
Mar 12, 2024 | 1.350 | 1.400 | 1.350 | 1.361 | 8,836 | +0.00(+0.07%) |
Mar 11, 2024 | 1.390 | 1.390 | 1.360 | 1.360 | 4,098 | -0.02(-1.45%) |
Mar 07, 2024 | 1.380 | 40 | +0.00(+0.00%) | |||
Mar 06, 2024 | 1.400 | 1.400 | 1.380 | 1.380 | 463 | -0.03(-2.13%) |
Mar 05, 2024 | 1.360 | 1.420 | 1.360 | 1.410 | 7,009 | -0.01(-0.70%) |
Mar 04, 2024 | 1.360 | 1.500 | 1.360 | 1.420 | 14,426 | +0.06(+4.41%) |