Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2025	0.1001	0.1001	0.0900	0.0985	2,855	-0.00(-2.67%)
Aug 11, 2025				0.1012	0	+0.00(+4.76%)
Aug 06, 2025				0.0966	0	-0.00(-3.40%)
Jul 30, 2025				0.1000	0	-0.01(-9.99%)
Jul 28, 2025				0.1111	0	+0.01(+11.10%)
Jul 25, 2025	0.1000	0.1000	0.1000	0.1000	1,700	+0.00(+0.00%)
Jul 24, 2025	0.1000	0.1000	0.1000	0.1000	6,025	+0.00(+0.00%)
Jul 23, 2025	0.1000	0.1000	0.1000	0.1000	1,000	-0.00(-1.96%)
Jul 22, 2025	0.1058	0.1058	0.1020	0.1020	200	+0.00(+2.00%)
Jul 21, 2025	0.1088	0.1088	0.1000	0.1000	6,000	-0.01(-9.75%)
Jul 17, 2025				0.1108	0	+0.00(+2.03%)
Jul 15, 2025				0.1086	0	+0.00(+0.18%)
Jul 14, 2025	0.1084	0.1084	0.1084	0.1084	276	-0.00(-4.16%)
Jul 11, 2025	0.1094	0.1131	0.1043	0.1131	12,300	+0.01(+8.54%)
Jul 09, 2025				0.1042	0	-0.00(-3.07%)
Jul 08, 2025	0.1113	0.1113	0.1050	0.1075	915	+0.01(+7.50%)
Jul 02, 2025				0.1000	0	+0.00(+0.00%)
Jun 30, 2025				0.1000	0	+0.00(+4.28%)
Jun 27, 2025	0.0976	0.0976	0.0930	0.0959	29,550	-0.00(-1.74%)
Jun 26, 2025	0.1000	0.1000	0.0976	0.0976	36,500	-0.00(-2.40%)
Jun 20, 2025				0.1000	0	-0.01(-10.31%)
Jun 16, 2025				0.1115	0	-0.00(-3.04%)
Jun 13, 2025	0.1150	0.1150	0.1150	0.1150	11,000	+0.00(+0.00%)
Jun 12, 2025	0.1150	0.1150	0.1150	0.1150	1,500	-0.00(-3.85%)
Jun 10, 2025				0.1196	0	-0.00(-0.75%)
Jun 09, 2025	0.1205	0.1205	0.1205	0.1205	35,000	-0.00(-3.60%)
Jun 06, 2025	0.1183	0.1250	0.1155	0.1250	9,615	+0.00(+1.63%)
Jun 05, 2025	0.1189	0.1230	0.1189	0.1230	25,250	+0.01(+11.62%)
Jun 03, 2025	0.1325	0.1325	0.1102	0.1102	5,355	-0.02(-16.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.