Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2025				0.1000	0	-0.01(-10.31%)
Jun 16, 2025				0.1115	0	-0.00(-3.04%)
Jun 13, 2025	0.1150	0.1150	0.1150	0.1150	11,000	+0.00(+0.00%)
Jun 12, 2025	0.1150	0.1150	0.1150	0.1150	1,500	-0.00(-3.85%)
Jun 10, 2025				0.1196	0	-0.00(-0.75%)
Jun 09, 2025	0.1205	0.1205	0.1205	0.1205	35,000	-0.00(-3.60%)
Jun 06, 2025	0.1183	0.1250	0.1155	0.1250	9,615	+0.00(+1.63%)
Jun 05, 2025	0.1189	0.1230	0.1189	0.1230	25,250	+0.01(+11.62%)
Jun 03, 2025	0.1325	0.1325	0.1102	0.1102	5,355	-0.02(-16.83%)
Jun 02, 2025	0.1100	0.1325	0.0790	0.1325	21,850	+0.03(+32.50%)
May 29, 2025				0.1000	0	-0.01(-9.09%)
May 27, 2025				0.1100	0	+0.00(+2.23%)
May 23, 2025	0.1124	0.1124	0.1076	0.1076	4,000	-0.00(-2.18%)
May 22, 2025	0.1090	0.1100	0.1090	0.1100	1,357	+0.00(+2.80%)
May 21, 2025	0.1008	0.1084	0.1000	0.1070	16,450	+0.01(+5.94%)
May 16, 2025				0.1010	0	+0.02(+23.17%)
May 15, 2025	0.0891	0.0891	0.0820	0.0820	51,500	-0.01(-8.89%)
May 14, 2025	0.1093	0.1093	0.0900	0.0900	600	-0.01(-9.09%)
May 09, 2025				0.0990	0	+0.00(+4.21%)
May 05, 2025				0.0950	0	-0.01(-11.21%)
Apr 25, 2025				0.1070	0	+0.00(+3.88%)
Apr 24, 2025	0.1030	0.1030	0.1030	0.1030	1,500	+0.01(+8.42%)
Apr 23, 2025	0.0989	0.0989	0.0950	0.0950	6,650	-0.00(-4.04%)
Apr 22, 2025	0.1000	0.1000	0.0990	0.0990	54,805	-0.01(-7.48%)
Apr 21, 2025	0.1090	0.1135	0.1000	0.1070	73,019	-0.00(-0.93%)
Apr 17, 2025	0.1132	0.1132	0.1080	0.1080	31,119	+0.00(+0.00%)
Apr 16, 2025	0.1080	0.1080	0.1080	0.1080	1,000	-0.01(-5.26%)
Apr 11, 2025				0.1140	0	-0.00(-2.56%)
Apr 10, 2025	0.1070	0.1170	0.1070	0.1170	28,529	+0.00(+0.86%)
Apr 03, 2025				0.1160	0	-0.01(-10.36%)
Apr 02, 2025	0.1294	0.1294	0.1294	0.1294	150	+0.01(+6.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.