Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0874 | 0.0919 | 0.0860 | 0.0893 | 16,001 | +0.00(+5.18%) |
Aug 22, 2024 | 0.0800 | 0.0980 | 0.0800 | 0.0849 | 12,200 | +0.00(+2.17%) |
Aug 21, 2024 | 0.0887 | 0.0888 | 0.0831 | 0.0831 | 12,127 | +0.00(+0.73%) |
Aug 20, 2024 | 0.0884 | 0.0884 | 0.0799 | 0.0825 | 118,274 | -0.01(-6.78%) |
Aug 19, 2024 | 0.0980 | 0.0980 | 0.0880 | 0.0885 | 62,224 | -0.00(-3.80%) |
Aug 16, 2024 | 0.0941 | 0.0949 | 0.0898 | 0.0920 | 21,265 | -0.01(-8.00%) |
Aug 15, 2024 | 0.0875 | 0.1000 | 0.0875 | 0.1000 | 53,147 | +0.01(+7.53%) |
Aug 14, 2024 | 0.0870 | 0.0930 | 0.0870 | 0.0930 | 28,651 | +0.00(+2.76%) |
Aug 13, 2024 | 0.0893 | 0.0905 | 0.0893 | 0.0905 | 64,794 | +0.00(+4.02%) |
Aug 12, 2024 | 0.0900 | 0.0920 | 0.0870 | 0.0870 | 152,810 | -0.00(-0.11%) |
Aug 09, 2024 | 0.0945 | 0.0950 | 0.0871 | 0.0871 | 22,800 | -0.01(-7.83%) |
Aug 08, 2024 | 0.0840 | 0.0945 | 0.0840 | 0.0945 | 111,124 | +0.01(+13.99%) |
Aug 07, 2024 | 0.0701 | 0.0928 | 0.0701 | 0.0829 | 144,555 | +0.01(+6.42%) |
Aug 06, 2024 | 0.0808 | 0.0830 | 0.0776 | 0.0779 | 15,975 | -0.01(-13.44%) |
Aug 05, 2024 | 0.0720 | 0.0900 | 0.0720 | 0.0900 | 19,852 | +0.01(+13.64%) |
Aug 02, 2024 | 0.0850 | 0.0850 | 0.0746 | 0.0792 | 216,673 | -0.01(-11.80%) |
Aug 01, 2024 | 0.0874 | 0.0970 | 0.0870 | 0.0898 | 47,086 | +0.00(+1.81%) |
Jul 31, 2024 | 0.1010 | 0.1010 | 0.0870 | 0.0882 | 15,085 | -0.00(-2.00%) |
Jul 30, 2024 | 0.0801 | 0.0955 | 0.0800 | 0.0900 | 299,888 | -0.00(-3.85%) |
Jul 29, 2024 | 0.0950 | 0.1000 | 0.0910 | 0.0936 | 102,701 | +0.00(+1.96%) |
Jul 26, 2024 | 0.0883 | 0.0970 | 0.0861 | 0.0918 | 337,102 | +0.01(+6.87%) |
Jul 25, 2024 | 0.0984 | 0.0984 | 0.0781 | 0.0859 | 417,299 | -0.00(-4.02%) |
Jul 24, 2024 | 0.0885 | 0.0921 | 0.0805 | 0.0895 | 45,304 | -0.00(-0.56%) |
Jul 23, 2024 | 0.0925 | 0.0970 | 0.0848 | 0.0900 | 419,920 | -0.00(-4.26%) |
Jul 22, 2024 | 0.0936 | 0.0990 | 0.0890 | 0.0940 | 32,960 | -0.00(-1.05%) |
Jul 19, 2024 | 0.0948 | 0.1025 | 0.0931 | 0.0950 | 115,281 | -0.00(-0.94%) |
Jul 18, 2024 | 0.0961 | 0.0961 | 0.0959 | 0.0959 | 2,581 | -0.01(-6.62%) |
Jul 17, 2024 | 0.1000 | 0.1037 | 0.0950 | 0.1027 | 51,508 | +0.01(+10.19%) |
Jul 16, 2024 | 0.1004 | 0.1045 | 0.0910 | 0.0932 | 89,325 | -0.01(-6.33%) |
Jul 15, 2024 | 0.1047 | 0.1047 | 0.0965 | 0.0995 | 39,080 | +0.00(+1.22%) |
Jul 12, 2024 | 0.1130 | 0.1130 | 0.0983 | 0.0983 | 18,707 | +0.00(+0.82%) |
Jul 11, 2024 | 0.0997 | 0.1018 | 0.0975 | 0.0975 | 36,381 | +0.00(+1.14%) |
Jul 10, 2024 | 0.0943 | 0.0964 | 0.0910 | 0.0964 | 45,038 | +0.00(+4.78%) |
Jul 09, 2024 | 0.0960 | 0.0994 | 0.0920 | 0.0920 | 31,520 | -0.00(-3.66%) |
Jul 08, 2024 | 0.0938 | 0.1000 | 0.0938 | 0.0955 | 9,768 | +0.00(+0.95%) |
Jul 05, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0946 | 47,239 | +0.00(+0.64%) |
Jul 03, 2024 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 15,265 | -0.00(-3.09%) |
Jul 02, 2024 | 0.0945 | 0.1000 | 0.0891 | 0.0970 | 52,371 | -0.00(-0.51%) |
Jul 01, 2024 | 0.1000 | 0.1000 | 0.0890 | 0.0975 | 70,956 | +0.00(+2.20%) |
Jun 28, 2024 | 0.1000 | 0.1000 | 0.0904 | 0.0954 | 43,713 | +0.00(+2.36%) |
Jun 27, 2024 | 0.0950 | 0.0954 | 0.0905 | 0.0932 | 136,262 | -0.00(-3.22%) |
Jun 26, 2024 | 0.0945 | 0.1000 | 0.0914 | 0.0963 | 51,630 | -0.00(-0.93%) |
Jun 25, 2024 | 0.0960 | 0.1030 | 0.0960 | 0.0972 | 19,350 | -0.00(-0.31%) |
Jun 24, 2024 | 0.0988 | 0.1008 | 0.0948 | 0.0975 | 29,711 | +0.00(+2.74%) |
Jun 21, 2024 | 0.0913 | 0.1030 | 0.0900 | 0.0949 | 181,173 | -0.00(-3.75%) |
Jun 20, 2024 | 0.1028 | 0.1028 | 0.0890 | 0.0986 | 192,667 | -0.00(-3.80%) |
Jun 18, 2024 | 0.1010 | 0.1050 | 0.0999 | 0.1025 | 26,926 | +0.00(+0.20%) |
Jun 17, 2024 | 0.1065 | 0.1065 | 0.0946 | 0.1023 | 47,489 | +0.01(+5.46%) |
Jun 14, 2024 | 0.1070 | 0.1090 | 0.0934 | 0.0970 | 28,809 | -0.01(-6.73%) |
Jun 13, 2024 | 0.1072 | 0.1093 | 0.1040 | 0.1040 | 5,549 | -0.00(-1.23%) |
Jun 12, 2024 | 0.0956 | 0.1093 | 0.0915 | 0.1053 | 43,213 | +0.01(+11.08%) |
Jun 11, 2024 | 0.0985 | 0.0985 | 0.0941 | 0.0948 | 31,527 | +0.00(+3.61%) |
Jun 10, 2024 | 0.0972 | 0.0984 | 0.0914 | 0.0915 | 135,377 | -0.01(-8.50%) |
Jun 07, 2024 | 0.1028 | 0.1075 | 0.0860 | 0.1000 | 37,119 | +0.00(+0.40%) |
Jun 06, 2024 | 0.1012 | 0.1012 | 0.0967 | 0.0996 | 16,588 | +0.00(+1.63%) |
Jun 05, 2024 | 0.1060 | 0.1060 | 0.0980 | 0.0980 | 68,959 | -0.00(-2.10%) |
Jun 04, 2024 | 0.1022 | 0.1033 | 0.0990 | 0.1001 | 128,709 | -0.00(-2.82%) |