Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	0.1400	0.1500	0.1400	0.1425	310,431	+0.00(+2.44%)
Oct 23, 2025	0.1455	0.1480	0.1312	0.1391	80,123	+0.01(+9.44%)
Oct 22, 2025	0.1524	0.1524	0.1252	0.1271	162,750	-0.02(-12.41%)
Oct 21, 2025	0.1529	0.1648	0.1450	0.1451	236,379	-0.01(-4.85%)
Oct 20, 2025	0.1472	0.1600	0.1419	0.1525	101,559	+0.01(+7.02%)
Oct 17, 2025	0.1500	0.1725	0.1379	0.1425	314,223	-0.00(-1.04%)
Oct 16, 2025	0.1428	0.1545	0.1400	0.1440	195,967	+0.00(+2.42%)
Oct 15, 2025	0.1730	0.1890	0.1372	0.1406	558,534	-0.03(-18.73%)
Oct 14, 2025	0.1440	0.1730	0.1329	0.1730	1,877,067	+0.02(+12.34%)
Oct 13, 2025	0.1300	0.1550	0.1200	0.1540	415,598	+0.03(+20.78%)
Oct 10, 2025	0.1280	0.1300	0.1200	0.1275	257,812	+0.00(+0.24%)
Oct 09, 2025	0.1264	0.1326	0.1200	0.1272	89,158	+0.00(+2.17%)
Oct 08, 2025	0.1300	0.1350	0.1245	0.1245	133,963	-0.00(-2.05%)
Oct 07, 2025	0.1300	0.1376	0.1251	0.1271	155,923	-0.01(-5.36%)
Oct 06, 2025	0.1365	0.1371	0.1216	0.1343	295,497	+0.01(+5.42%)
Oct 03, 2025	0.1200	0.1299	0.1173	0.1274	189,345	+0.00(+1.68%)
Oct 02, 2025	0.1287	0.1300	0.1200	0.1253	240,366	-0.00(-1.34%)
Oct 01, 2025	0.1243	0.1304	0.1210	0.1270	414,900	+0.01(+11.40%)
Sep 30, 2025	0.1300	0.1300	0.1140	0.1140	43,749	-0.01(-9.95%)
Sep 29, 2025	0.1340	0.1340	0.1189	0.1266	230,120	-0.00(-1.09%)
Sep 26, 2025	0.1397	0.1397	0.1250	0.1280	125,244	-0.00(-3.03%)
Sep 25, 2025	0.1140	0.1343	0.1140	0.1320	520,348	-0.00(-0.90%)
Sep 24, 2025	0.0991	0.1350	0.0991	0.1332	898,428	+0.03(+33.20%)
Sep 23, 2025	0.1038	0.1050	0.0971	0.1000	47,183	+0.00(+2.04%)
Sep 22, 2025	0.1002	0.1048	0.0980	0.0980	137,512	-0.01(-5.41%)
Sep 19, 2025	0.1008	0.1064	0.0900	0.1036	101,813	+0.01(+6.37%)
Sep 18, 2025	0.0925	0.1000	0.0900	0.0974	219,988	+0.00(+4.17%)
Sep 17, 2025	0.0958	0.1000	0.0910	0.0935	130,770	-0.00(-4.49%)
Sep 16, 2025	0.0960	0.0979	0.0960	0.0979	2,610	+0.00(+5.27%)
Sep 15, 2025	0.1000	0.1000	0.0930	0.0930	62,300	-0.00(-3.53%)
Sep 12, 2025	0.0933	0.0984	0.0933	0.0964	10,101	-0.00(-0.31%)
Sep 11, 2025	0.0930	0.0967	0.0930	0.0967	35,861	+0.00(+1.68%)
Sep 10, 2025	0.0951	0.1000	0.0951	0.0951	23,150	-0.00(-0.11%)
Sep 09, 2025	0.0969	0.1000	0.0933	0.0952	86,375	+0.00(+2.15%)
Sep 08, 2025	0.0955	0.0992	0.0932	0.0932	17,945	-0.01(-5.86%)
Sep 05, 2025	0.0946	0.0990	0.0881	0.0990	59,746	+0.00(+3.45%)
Sep 04, 2025	0.1023	0.1023	0.0957	0.0957	5,236	-0.00(-4.30%)
Sep 03, 2025	0.0926	0.1068	0.0926	0.1000	54,603	+0.01(+6.72%)
Sep 02, 2025	0.1030	0.1030	0.0937	0.0937	75,677	-0.00(-3.20%)
Aug 29, 2025	0.0937	0.0978	0.0937	0.0968	15,100	-0.00(-3.39%)
Aug 28, 2025	0.0990	0.1002	0.0990	0.1002	131,095	-0.00(-2.91%)
Aug 26, 2025				0.1032	500	+0.00(+3.20%)
Aug 25, 2025	0.1036	0.1136	0.0990	0.1000	104,842	-0.01(-8.26%)
Aug 22, 2025	0.1039	0.1092	0.1003	0.1090	33,796	-0.00(-1.80%)
Aug 21, 2025	0.1110	0.1110	0.1001	0.1110	20,282	+0.01(+8.82%)
Aug 20, 2025	0.1047	0.1097	0.1020	0.1020	39,609	-0.00(-1.54%)
Aug 19, 2025	0.1001	0.1044	0.1001	0.1036	77,749	+0.00(+1.57%)
Aug 18, 2025	0.1020	0.1020	0.1020	0.1020	36,961	-0.01(-7.69%)
Aug 15, 2025	0.1126	0.1132	0.1035	0.1105	155,135	+0.00(+0.45%)
Aug 14, 2025	0.1000	0.1133	0.1000	0.1100	99,030	+0.01(+5.36%)
Aug 13, 2025	0.1048	0.1099	0.1031	0.1044	19,672	-0.01(-5.09%)
Aug 12, 2025	0.1140	0.1140	0.1100	0.1100	13,697	-0.00(-3.00%)
Aug 11, 2025	0.1156	0.1200	0.1072	0.1134	105,172	+0.00(+0.18%)
Aug 08, 2025	0.1100	0.1200	0.1060	0.1132	468,307	+0.00(+3.00%)
Aug 07, 2025	0.1049	0.1099	0.0930	0.1099	419,394	+0.01(+5.88%)
Aug 06, 2025	0.1028	0.1150	0.0900	0.1038	1,784,259	+0.00(+3.80%)
Aug 05, 2025	0.0934	0.1014	0.0900	0.1000	150,125	+0.00(+3.20%)
Aug 04, 2025	0.1028	0.1028	0.0900	0.0969	7,868	+0.00(+2.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.