Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2025	0.2906	0.3062	0.2574	0.2574	36,870	-0.01(-4.67%)
Mar 07, 2025	0.2751	0.2970	0.2560	0.2700	60,730	+0.01(+2.08%)
Mar 06, 2025	0.2700	0.2938	0.2624	0.2645	19,277	-0.03(-8.79%)
Mar 05, 2025	0.2220	0.3062	0.2220	0.2900	14,163	+0.04(+15.03%)
Mar 04, 2025	0.2632	0.2938	0.2232	0.2521	146,058	-0.01(-3.04%)
Mar 03, 2025	0.2413	0.2855	0.2413	0.2600	109,463	-0.01(-2.26%)
Feb 28, 2025	0.2850	0.3112	0.2660	0.2660	33,406	-0.04(-13.13%)
Feb 27, 2025	0.3363	0.3363	0.2800	0.3062	26,498	+0.01(+2.03%)
Feb 26, 2025	0.2900	0.3562	0.2900	0.3001	15,645	-0.03(-7.72%)
Feb 25, 2025	0.3000	0.3650	0.2900	0.3252	39,473	-0.01(-2.55%)
Feb 24, 2025	0.3302	0.3446	0.3302	0.3337	44,230	-0.02(-4.66%)
Feb 21, 2025	0.3500	0.3700	0.3400	0.3500	60,692	+0.00(+0.00%)
Feb 20, 2025	0.3450	0.3788	0.3400	0.3500	18,830	-0.00(-1.05%)
Feb 19, 2025	0.3500	0.3669	0.3400	0.3537	150,427	+0.01(+2.37%)
Feb 18, 2025	0.3520	0.3781	0.3229	0.3455	180,253	-0.00(-1.31%)
Feb 14, 2025	0.3655	0.3800	0.3400	0.3501	66,685	-0.02(-4.21%)
Feb 13, 2025	0.3540	0.3655	0.3400	0.3655	294,521	+0.01(+3.25%)
Feb 12, 2025	0.3162	0.3550	0.3162	0.3540	119,366	-0.01(-3.88%)
Feb 11, 2025	0.3753	0.3800	0.3548	0.3683	74,836	-0.01(-3.66%)
Feb 10, 2025	0.3650	0.3988	0.3325	0.3823	32,611	+0.02(+4.74%)
Feb 07, 2025	0.3475	0.4096	0.3475	0.3650	232,005	-0.02(-5.19%)
Feb 06, 2025	0.3850	0.4000	0.3800	0.3850	234,882	+0.01(+3.16%)
Feb 05, 2025	0.3700	0.3875	0.3400	0.3732	22,052	+0.02(+6.63%)
Feb 04, 2025	0.3400	0.3815	0.3243	0.3500	146,965	+0.01(+1.45%)
Feb 03, 2025	0.3213	0.3676	0.3213	0.3450	251,461	-0.02(-4.17%)
Jan 31, 2025	0.3363	0.3841	0.3363	0.3600	26,913	+0.01(+2.86%)
Jan 30, 2025	0.3500	0.3975	0.3400	0.3500	122,040	-0.00(-0.40%)
Jan 29, 2025	0.3600	0.3781	0.3388	0.3514	49,768	-0.00(-1.29%)
Jan 28, 2025	0.3600	0.3800	0.3456	0.3560	266,832	-0.02(-5.07%)
Jan 27, 2025	0.3800	0.4425	0.3650	0.3750	275,564	-0.01(-1.32%)
Jan 24, 2025	0.3600	0.4380	0.3600	0.3800	448,304	-0.02(-5.00%)
Jan 23, 2025	0.3900	0.4116	0.3800	0.4000	67,671	+0.01(+2.46%)
Jan 22, 2025	0.4121	0.4121	0.3638	0.3904	114,679	-0.00(-0.48%)
Jan 21, 2025	0.4167	0.4500	0.3800	0.3923	162,600	-0.04(-8.77%)
Jan 17, 2025	0.4200	0.4550	0.4100	0.4300	72,939	+0.03(+6.83%)
Jan 16, 2025	0.4300	0.4550	0.4025	0.4025	41,280	-0.04(-8.52%)
Jan 15, 2025	0.4585	0.4675	0.4325	0.4400	16,670	+0.01(+2.33%)
Jan 14, 2025	0.4248	0.4400	0.3913	0.4300	41,098	-0.02(-4.12%)
Jan 13, 2025	0.4300	0.4528	0.4088	0.4485	17,970	+0.00(+0.18%)
Jan 10, 2025	0.4588	0.4644	0.4300	0.4477	52,150	-0.01(-2.67%)
Jan 08, 2025	0.4700	0.5400	0.4476	0.4600	27,929	-0.04(-8.00%)
Jan 07, 2025	0.5000	0.5250	0.4644	0.5000	233,877	+0.03(+5.26%)
Jan 06, 2025	0.4438	0.5000	0.4390	0.4750	47,465	-0.00(-0.40%)
Jan 03, 2025	0.4338	0.4900	0.4338	0.4769	55,966	+0.00(+0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.