Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	0.0025	0.0036	0.0025	0.0029	91,000	+0.00(+31.82%)
Feb 13, 2026	0.0034	0.0038	0.0022	0.0022	1,227,270	-0.00(-42.11%)
Feb 11, 2026				0.0038	0	+0.00(+0.00%)
Feb 10, 2026	0.0038	0.0038	0.0036	0.0038	56,300	+0.00(+5.56%)
Feb 09, 2026	0.0050	0.0050	0.0026	0.0036	2,190,462	-0.00(-10.00%)
Feb 06, 2026	0.0039	0.0050	0.0038	0.0040	1,991,970	+0.00(+25.00%)
Feb 05, 2026	0.0032	0.0035	0.0032	0.0032	80,000	-0.00(-15.79%)
Feb 04, 2026	0.0035	0.0038	0.0034	0.0038	74,334	+0.00(+18.75%)
Feb 03, 2026	0.0032	0.0034	0.0032	0.0032	1,162,206	+0.00(+10.34%)
Jan 30, 2026				0.0029	0	+0.00(+11.54%)
Jan 29, 2026	0.0030	0.0037	0.0026	0.0026	1,570,500	-0.00(-29.73%)
Jan 28, 2026	0.0032	0.0038	0.0030	0.0037	815,500	-0.00(-2.63%)
Jan 27, 2026	0.0040	0.0042	0.0038	0.0038	646,020	+0.00(+0.00%)
Jan 26, 2026	0.0045	0.0045	0.0038	0.0038	129,980	-0.00(-9.52%)
Jan 23, 2026	0.0043	0.0045	0.0037	0.0042	379,840	+0.00(+0.00%)
Jan 22, 2026	0.0037	0.0044	0.0035	0.0042	443,700	+0.00(+13.51%)
Jan 21, 2026	0.0037	0.0037	0.0030	0.0037	160,500	-0.00(-5.13%)
Jan 20, 2026	0.0039	0.0047	0.0038	0.0039	898,986	+0.00(+14.71%)
Jan 16, 2026	0.0060	0.0065	0.0028	0.0034	2,389,716	-0.00(-47.69%)
Jan 15, 2026	0.0036	0.0065	0.0035	0.0065	4,495,194	+0.00(+80.56%)
Jan 14, 2026	0.0036	0.0037	0.0028	0.0036	1,443,221	+0.00(+2.86%)
Jan 13, 2026	0.0028	0.0036	0.0026	0.0035	3,366,128	+0.00(+20.69%)
Jan 12, 2026	0.0030	0.0038	0.0022	0.0029	5,056,850	-0.00(-12.12%)
Jan 09, 2026	0.0016	0.0044	0.0015	0.0033	28,250,960	+0.00(+135.71%)
Jan 08, 2026	0.0013	0.0014	0.0013	0.0014	95,440	+0.00(+7.69%)
Jan 06, 2026				0.0013	0	-0.00(-7.14%)
Jan 05, 2026	0.0014	0.0015	0.0013	0.0014	1,137,246	+0.00(+40.00%)
Jan 02, 2026	0.0012	0.0013	0.0010	0.0010	822,500	+0.00(+0.00%)
Dec 30, 2025				0.0010	20	-0.00(-16.67%)
Dec 29, 2025	0.0012	0.0012	0.0012	0.0012	40,000	+0.00(+0.00%)
Dec 24, 2025				0.0012	0	+0.00(+33.33%)
Dec 22, 2025				0.0009	0	-0.00(-18.18%)
Dec 18, 2025				0.0011	0	-0.00(-8.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.