Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	0.1645	0.1645	0.1618	0.1618	7,102	-0.00(-2.41%)
Nov 22, 2024	0.1685	0.1685	0.1591	0.1658	8,795	-0.00(-1.01%)
Nov 21, 2024	0.1630	0.1683	0.1560	0.1675	66,527	+0.01(+3.20%)
Nov 20, 2024	0.1645	0.1645	0.1623	0.1623	2,500	-0.00(-0.37%)
Nov 19, 2024	0.1629	0.1645	0.1629	0.1629	1,310	+0.00(+3.10%)
Nov 18, 2024	0.1600	0.1775	0.1500	0.1580	21,114	-0.01(-6.12%)
Nov 15, 2024	0.1699	0.1699	0.1683	0.1683	4,524	-0.00(-0.71%)
Nov 14, 2024	0.1510	0.1705	0.1510	0.1695	8,723	+0.00(+2.85%)
Nov 13, 2024	0.1665	0.1695	0.1648	0.1648	10,700	-0.01(-5.99%)
Nov 12, 2024	0.1714	0.1787	0.1708	0.1753	28,523	-0.00(-0.85%)
Nov 11, 2024	0.1500	0.1790	0.1500	0.1768	27,642	+0.00(+1.61%)
Nov 08, 2024	0.1757	0.1757	0.1651	0.1740	3,846	+0.00(+1.75%)
Nov 07, 2024	0.1700	0.1823	0.1700	0.1710	9,833	-0.00(-2.29%)
Nov 06, 2024	0.1700	0.1830	0.1700	0.1750	34,516	-0.00(-0.57%)
Nov 05, 2024	0.1770	0.1900	0.1760	0.1760	43,927	+0.00(+0.00%)
Nov 04, 2024	0.1752	0.1760	0.1752	0.1760	805	-0.00(-2.22%)
Nov 01, 2024	0.1800	0.1815	0.1800	0.1800	33,916	-0.01(-3.17%)
Oct 31, 2024	0.1800	0.1859	0.1800	0.1859	18,080	+0.01(+3.28%)
Oct 30, 2024	0.1800	0.1800	0.1700	0.1800	15,896	+0.00(+0.00%)
Oct 29, 2024	0.1524	0.1800	0.1524	0.1800	18,676	-0.01(-2.96%)
Oct 25, 2024				0.1855	0	+0.01(+3.06%)
Oct 24, 2024	0.1700	0.2049	0.1700	0.1800	5,200	+0.01(+3.45%)
Oct 23, 2024	0.1740	0.2095	0.1740	0.1740	601	-0.01(-3.39%)
Oct 22, 2024	0.1802	0.1802	0.1801	0.1801	10,000	+0.00(+1.75%)
Oct 21, 2024	0.1700	0.1770	0.1700	0.1770	980	-0.01(-6.84%)
Oct 18, 2024	0.1990	0.1990	0.1900	0.1900	1,645	-0.00(-1.81%)
Oct 17, 2024	0.1818	0.2205	0.1818	0.1935	26,443	+0.00(+0.00%)
Oct 15, 2024				0.1935	1,075	-0.00(-0.77%)
Oct 14, 2024	0.1950	0.1950	0.1950	0.1950	171	-0.00(-2.26%)
Oct 11, 2024	0.1970	0.2150	0.1927	0.1995	26,245	+0.01(+2.89%)
Oct 10, 2024	0.1900	0.1939	0.1900	0.1939	12,770	+0.01(+4.92%)
Oct 09, 2024	0.1762	0.1900	0.1700	0.1848	148,319	+0.01(+8.71%)
Oct 08, 2024	0.1743	0.1743	0.1700	0.1700	17,423	-0.00(-2.30%)
Oct 07, 2024	0.1740	0.1740	0.1740	0.1740	6,000	-0.00(-2.03%)
Oct 04, 2024	0.1776	0.1776	0.1710	0.1776	8,800	+0.00(+2.36%)
Oct 03, 2024	0.1765	0.1765	0.1735	0.1735	25,700	-0.00(-1.70%)
Oct 02, 2024	0.1750	0.1765	0.1750	0.1765	7,901	+0.00(+0.86%)
Oct 01, 2024	0.1700	0.1755	0.1700	0.1750	1,365	+0.00(+0.00%)
Sep 30, 2024	0.1701	0.1750	0.1700	0.1750	50,150	+0.01(+6.06%)
Sep 27, 2024	0.1627	0.1650	0.1498	0.1650	16,579	+0.01(+4.36%)
Sep 26, 2024	0.1500	0.1581	0.1500	0.1581	2,050	-0.01(-5.95%)
Sep 25, 2024	0.1703	0.1703	0.1681	0.1681	6,022	-0.01(-3.72%)
Sep 24, 2024	0.1762	0.1778	0.1693	0.1746	50,300	+0.00(+0.40%)
Sep 23, 2024	0.1585	0.1750	0.1585	0.1739	55,255	+0.02(+14.79%)
Sep 20, 2024	0.1470	0.1515	0.1470	0.1515	3,260	+0.01(+3.98%)
Sep 19, 2024	0.1481	0.1490	0.1400	0.1457	22,700	-0.00(-3.19%)
Sep 18, 2024	0.1505	0.1505	0.1505	0.1505	338	+0.00(+1.14%)
Sep 17, 2024	0.1500	0.1600	0.1488	0.1488	16,580	-0.01(-7.00%)
Sep 16, 2024	0.1598	0.1600	0.1550	0.1600	123,000	+0.00(+0.00%)
Sep 12, 2024				0.1600	0	+0.01(+9.97%)
Sep 11, 2024	0.1347	0.1569	0.1347	0.1455	3,262	-0.02(-11.55%)
Sep 10, 2024	0.1347	0.1645	0.1347	0.1645	1,021	-0.00(-2.66%)
Sep 09, 2024	0.1347	0.1690	0.1347	0.1690	2,359	+0.02(+10.31%)
Sep 06, 2024	0.1660	0.1699	0.1532	0.1532	6,704	-0.01(-5.95%)
Sep 05, 2024	0.1347	0.1629	0.1347	0.1629	69,945	-0.00(-2.04%)
Sep 04, 2024	0.1347	0.1680	0.1340	0.1663	9,928	-0.00(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.