Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.1175	0.1400	0.0550	0.1400	39,724	+0.01(+7.69%)
Dec 19, 2024	0.1000	0.1400	0.1000	0.1300	15,821	+0.03(+30.00%)
Dec 18, 2024	0.1200	0.1399	0.1000	0.1000	90,610	+0.00(+0.00%)
Dec 17, 2024	0.0900	0.1000	0.0600	0.1000	95,245	+0.03(+42.86%)
Dec 16, 2024	0.0511	0.1200	0.0500	0.0700	64,256	-0.01(-12.50%)
Dec 13, 2024	0.0900	0.0900	0.0800	0.0800	2,935	+0.00(+0.00%)
Dec 12, 2024	0.0800	0.0800	0.0611	0.0800	47,153	+0.00(+0.00%)
Dec 11, 2024	0.0700	0.0800	0.0700	0.0800	20,096	+0.01(+14.29%)
Dec 10, 2024	0.0700	0.0800	0.0700	0.0700	25,617	+0.00(+0.00%)
Dec 09, 2024	0.0700	0.0700	0.0700	0.0700	5,012	-0.07(-50.00%)
Dec 06, 2024	0.0800	0.1400	0.0700	0.1400	36,204	-0.01(-5.98%)
Dec 05, 2024	0.0800	0.1500	0.0800	0.1489	28,708	-0.00(-0.73%)
Dec 04, 2024	0.0800	0.1500	0.0800	0.1500	20,526	+0.00(+0.00%)
Dec 03, 2024	0.1000	0.1500	0.0800	0.1500	25,776	+0.05(+50.00%)
Dec 02, 2024	0.0800	0.1000	0.0700	0.1000	35,750	+0.02(+33.16%)
Nov 29, 2024	0.0800	0.1400	0.0700	0.0751	3,081	-0.07(-49.93%)
Nov 27, 2024	0.0731	0.1500	0.0731	0.1500	65,479	+0.05(+50.00%)
Nov 26, 2024	0.0720	0.1400	0.0720	0.1000	15,769	+0.02(+25.00%)
Nov 25, 2024	0.0623	0.1000	0.0500	0.0800	16,862	+0.03(+53.85%)
Nov 22, 2024	0.0520	0.0520	0.0520	0.0520	520	+0.00(+4.00%)
Nov 21, 2024	0.0500	0.0500	0.0500	0.0500	5,800	-0.01(-16.67%)
Nov 20, 2024	0.0600	0.0600	0.0600	0.0600	164	+0.01(+19.76%)
Nov 19, 2024	0.0601	0.0601	0.0501	0.0501	6,010	-0.05(-49.90%)
Nov 18, 2024	0.0550	0.1500	0.0550	0.1000	83,560	+0.05(+92.31%)
Nov 15, 2024	0.0500	0.0520	0.0500	0.0520	23,140	-0.00(-5.45%)
Nov 14, 2024	0.0611	0.0611	0.0550	0.0550	1,600	+0.00(+10.00%)
Nov 13, 2024	0.0500	0.0500	0.0500	0.0500	8,063	+0.00(+0.00%)
Nov 12, 2024	0.0500	0.1000	0.0500	0.0500	15,961	+0.01(+21.95%)
Nov 11, 2024	0.0483	0.0566	0.0300	0.0410	41,958	-0.01(-18.00%)
Nov 08, 2024	0.0620	0.0720	0.0500	0.0500	28,357	-0.01(-20.63%)
Nov 07, 2024	0.0950	0.1500	0.0499	0.0630	43,340	-0.03(-30.00%)
Nov 06, 2024	0.1000	0.1300	0.0331	0.0900	81,154	-0.01(-10.00%)
Nov 05, 2024	0.1500	0.1600	0.1000	0.1000	66,916	-0.03(-23.08%)
Nov 04, 2024	0.1000	0.1400	0.0405	0.1300	21,990	-0.02(-13.33%)
Nov 01, 2024	0.1700	0.1700	0.1500	0.1500	6,415	-0.03(-16.67%)
Oct 31, 2024	0.0011	0.1800	0.0011	0.1800	11,617	+0.03(+20.00%)
Oct 30, 2024	0.1500	0.1500	0.1500	0.1500	20,825	-0.01(-6.25%)
Oct 29, 2024	0.1500	0.1600	0.1500	0.1600	7,950	+0.01(+6.67%)
Oct 28, 2024	0.1500	0.1500	0.1500	0.1500	2,167	-0.01(-6.25%)
Oct 25, 2024	0.1500	0.1600	0.1500	0.1600	16,351	+0.01(+6.67%)
Oct 24, 2024	0.1600	0.1600	0.1500	0.1500	27,155	-0.02(-9.09%)
Oct 23, 2024	0.1700	0.1700	0.1650	0.1650	2,099	+0.02(+10.00%)
Oct 22, 2024	0.1700	0.1700	0.1500	0.1500	22,425	+0.00(+0.00%)
Oct 21, 2024	0.1500	0.1500	0.1500	0.1500	1,700	+0.00(+0.00%)
Oct 18, 2024	0.1500	0.1500	0.1500	0.1500	100	+0.00(+0.00%)
Oct 17, 2024	0.1000	0.2000	0.1000	0.1500	21,844	+0.03(+25.00%)
Oct 16, 2024	0.1200	0.1400	0.1200	0.1200	51,825	-0.02(-14.29%)
Oct 15, 2024	0.1300	0.1900	0.1200	0.1400	4,630	+0.02(+16.67%)
Oct 14, 2024	0.1600	0.1600	0.1200	0.1200	50,723	-0.03(-20.00%)
Oct 11, 2024	0.1300	0.1500	0.1300	0.1500	6,676	-0.06(-28.57%)
Oct 10, 2024	0.1300	0.2100	0.1300	0.2100	15,000	+0.07(+50.00%)
Oct 09, 2024	0.1300	0.1400	0.1300	0.1400	11,223	+0.01(+7.69%)
Oct 08, 2024	0.1000	0.1400	0.1000	0.1300	48,502	+0.00(+0.00%)
Oct 07, 2024	0.1300	0.1300	0.1300	0.1300	5,002	+0.00(+0.00%)
Oct 04, 2024	0.1200	0.2100	0.1200	0.1300	8,018	+0.01(+8.33%)
Oct 03, 2024	0.1200	0.1200	0.1200	0.1200	7,350	+0.00(+0.00%)
Oct 02, 2024	0.1300	0.1300	0.1200	0.1200	5,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.