Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,400 | -0.03(-99.00%) |
Aug 20, 2024 | 0.0300 | 0 | -0.02(-39.39%) | |||
Aug 19, 2024 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 800 | +0.05(+16400.00%) |
Aug 13, 2024 | 0.0257 | 0.0257 | 0.0257 | 0.0003 | 689 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0003 | 1 | +0.00(+0.00%) | |||
Aug 07, 2024 | 0.0003 | 0.0157 | 0.0003 | 0.0003 | 8,501 | -0.01(-96.10%) |
Aug 06, 2024 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 233 | +0.01(+2466.67%) |
Aug 05, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,605 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 7,501 | -0.00(-90.62%) |
Aug 01, 2024 | 0.0003 | 0.0032 | 0.0003 | 0.0032 | 25,600 | +0.00(+966.67%) |
Jul 31, 2024 | 0.0003 | 0.1580 | 0.0003 | 0.0003 | 6,633 | +0.00(+0.00%) |
Jul 30, 2024 | 0.3300 | 0.3330 | 0.0003 | 0.0003 | 57,471 | -0.00(-94.23%) |
Jul 29, 2024 | 0.1580 | 0.3400 | 0.0001 | 0.0052 | 9,271 | -0.00(-48.00%) |
Jul 26, 2024 | 1.400 | 1.400 | 0.0100 | 0.0100 | 75,472 | +0.00(+0.00%) |
Jul 25, 2024 | 0.5500 | 0.5500 | 0.0100 | 0.0100 | 3,620 | -0.00(-0.99%) |
Jul 24, 2024 | 0.5500 | 1.400 | 0.0101 | 0.0101 | 9,908 | +0.00(+1.00%) |
Jul 23, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | -0.15(-93.79%) |
Jul 16, 2024 | 0.1610 | 0 | -0.01(-5.29%) | |||
Jul 15, 2024 | 0.1850 | 0.2000 | 0.1700 | 0.1700 | 17,156 | -0.02(-8.36%) |
Jul 12, 2024 | 0.2200 | 0.2200 | 0.1610 | 0.1855 | 10,217 | +0.00(+0.27%) |
Jul 11, 2024 | 0.2000 | 0.2120 | 0.1800 | 0.1850 | 42,128 | +0.02(+15.34%) |
Jul 10, 2024 | 0.1509 | 0.2450 | 0.1509 | 0.1604 | 2,716 | -0.05(-23.62%) |
Jul 09, 2024 | 0.1505 | 0.2100 | 0.1505 | 0.2100 | 4,979 | +0.01(+5.00%) |
Jul 08, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 526 | +0.00(+0.00%) |
Jul 05, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,500 | +0.00(+0.00%) |
Jul 03, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 485 | +0.02(+11.11%) |
Jul 02, 2024 | 0.2800 | 0.2800 | 0.1800 | 0.1800 | 1,562 | -0.02(-10.00%) |
Jul 01, 2024 | 0.2000 | 0.2000 | 0.1800 | 0.2000 | 16,420 | +0.01(+5.26%) |
Jun 28, 2024 | 0.2300 | 0.2900 | 0.1800 | 0.1900 | 54,386 | -0.01(-7.32%) |
Jun 27, 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 699 | -0.03(-14.41%) |
Jun 25, 2024 | 0.2395 | 34 | +0.04(+18.27%) | |||
Jun 24, 2024 | 0.2299 | 0.2299 | 0.1950 | 0.2025 | 7,136 | -0.03(-11.92%) |
Jun 21, 2024 | 0.2300 | 0.2300 | 0.1480 | 0.2299 | 7,870 | +0.08(+55.34%) |
Jun 20, 2024 | 0.1480 | 0.1480 | 0.1480 | 0.1480 | 209 | +0.00(+0.68%) |
Jun 18, 2024 | 0.1200 | 0.2700 | 0.1200 | 0.1470 | 95,377 | +0.04(+33.64%) |
Jun 17, 2024 | 0.1099 | 0.1397 | 0.1099 | 0.1100 | 1,342 | +0.02(+22.22%) |
Jun 14, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 6,511 | +0.01(+7.14%) |
Jun 13, 2024 | 0.1526 | 0.1526 | 0.0501 | 0.0840 | 49,777 | -0.10(-53.33%) |
Jun 12, 2024 | 0.1800 | 0.1800 | 0.1600 | 0.1800 | 26,073 | -0.02(-10.00%) |
Jun 11, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,800 | -0.01(-4.76%) |
Jun 10, 2024 | 0.1800 | 0.2100 | 0.1100 | 0.2100 | 39,013 | +0.02(+10.53%) |
Jun 07, 2024 | 0.1840 | 0.1900 | 0.1705 | 0.1900 | 3,162 | +0.02(+11.44%) |
Jun 06, 2024 | 0.1705 | 0.1705 | 0.1705 | 0.1705 | 211 | -0.02(-10.26%) |
Jun 05, 2024 | 0.1705 | 0.2099 | 0.1705 | 0.1900 | 128,710 | -0.02(-9.70%) |
Jun 04, 2024 | 0.2102 | 0.2104 | 0.2102 | 0.2104 | 5,213 | -0.02(-8.52%) |