Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 9,845 | +0.00(+1.43%) |
Jul 15, 2024 | 0.0072 | 0.0077 | 0.0070 | 0.0070 | 395,750 | -0.00(-1.41%) |
Jul 12, 2024 | 0.0071 | 0.0081 | 0.0071 | 0.0071 | 409,289 | +0.00(+1.43%) |
Jul 11, 2024 | 0.0070 | 0.0081 | 0.0070 | 0.0070 | 312,196 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0071 | 0.0071 | 0.0070 | 0.0070 | 315,181 | -0.00(-1.41%) |
Jul 09, 2024 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 253,307 | -0.00(-4.05%) |
Jul 08, 2024 | 0.0077 | 0.0077 | 0.0074 | 0.0074 | 204,694 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0076 | 0.0080 | 0.0071 | 0.0074 | 24,444 | -0.00(-1.33%) |
Jul 03, 2024 | 0.0079 | 0.0080 | 0.0075 | 0.0075 | 430,510 | -0.00(-5.06%) |
Jul 02, 2024 | 0.0072 | 0.0079 | 0.0072 | 0.0079 | 134,698 | +0.00(+1.28%) |
Jul 01, 2024 | 0.0071 | 0.0078 | 0.0070 | 0.0078 | 187,083 | +0.00(+9.86%) |
Jun 28, 2024 | 0.0077 | 0.0077 | 0.0071 | 0.0071 | 363,905 | -0.00(-11.25%) |
Jun 27, 2024 | 0.0071 | 0.0080 | 0.0071 | 0.0080 | 679,371 | +0.00(+6.67%) |
Jun 26, 2024 | 0.0075 | 0.0085 | 0.0057 | 0.0075 | 3,530,135 | -0.00(-10.71%) |
Jun 25, 2024 | 0.0084 | 0.0086 | 0.0084 | 0.0084 | 36,867 | -0.00(-1.18%) |
Jun 24, 2024 | 0.0092 | 0.0092 | 0.0083 | 0.0085 | 171,029 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0096 | 0.0096 | 0.0085 | 0.0085 | 282,726 | -0.00(-7.61%) |
Jun 20, 2024 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 18,010 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0094 | 0.0096 | 0.0088 | 0.0092 | 71,507 | -0.00(-1.08%) |
Jun 17, 2024 | 0.0096 | 0.0096 | 0.0088 | 0.0093 | 36,168 | +0.00(+4.49%) |
Jun 14, 2024 | 0.0089 | 0.0095 | 0.0081 | 0.0089 | 89,709 | -0.00(-14.42%) |
Jun 13, 2024 | 0.0097 | 0.0104 | 0.0090 | 0.0104 | 111,665 | +0.00(+6.12%) |
Jun 12, 2024 | 0.0099 | 0.0099 | 0.0087 | 0.0098 | 169,300 | -0.00(-1.01%) |
Jun 11, 2024 | 0.0088 | 0.0100 | 0.0085 | 0.0099 | 423,195 | +0.00(+11.24%) |
Jun 10, 2024 | 0.0100 | 0.0100 | 0.0081 | 0.0089 | 116,164 | -0.00(-1.11%) |
Jun 07, 2024 | 0.0090 | 0.0099 | 0.0090 | 0.0090 | 289,785 | -0.00(-1.10%) |
Jun 06, 2024 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 5,335 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0092 | 0.0100 | 0.0091 | 0.0091 | 184,044 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0090 | 0.0095 | 0.0090 | 0.0091 | 295,106 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 41,271 | +0.00(+0.00%) |
May 31, 2024 | 0.0095 | 0.0096 | 0.0091 | 0.0091 | 282,523 | -0.00(-5.21%) |
May 30, 2024 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 6,012 | -0.00(-1.03%) |
May 29, 2024 | 0.0100 | 0.0100 | 0.0097 | 0.0097 | 240,938 | -0.00(-3.00%) |
May 28, 2024 | 0.0100 | 0.0100 | 0.0099 | 0.0100 | 567,508 | +0.00(+0.00%) |
May 24, 2024 | 0.0101 | 0.0105 | 0.0100 | 0.0100 | 379,785 | -0.00(-4.76%) |
May 22, 2024 | 0.0105 | 1 | +0.00(+5.00%) | |||
May 21, 2024 | 0.0105 | 0.0105 | 0.0099 | 0.0100 | 214,081 | +0.00(+1.01%) |
May 20, 2024 | 0.0100 | 0.0105 | 0.0099 | 0.0099 | 356,696 | -0.00(-4.81%) |
May 17, 2024 | 0.0102 | 0.0105 | 0.0097 | 0.0104 | 201,097 | +0.00(+6.12%) |
May 16, 2024 | 0.0098 | 0.0105 | 0.0098 | 0.0098 | 379,921 | +0.00(+0.00%) |
May 15, 2024 | 0.0100 | 0.0100 | 0.0098 | 0.0098 | 310,763 | -0.00(-2.00%) |
May 14, 2024 | 0.0102 | 0.0102 | 0.0099 | 0.0100 | 159,886 | +0.00(+0.00%) |
May 13, 2024 | 0.0107 | 0.0107 | 0.0099 | 0.0100 | 1,094,631 | -0.00(-16.67%) |
May 10, 2024 | 0.0098 | 0.0120 | 0.0098 | 0.0120 | 644,548 | +0.00(+21.21%) |
May 09, 2024 | 0.0103 | 0.0110 | 0.0099 | 0.0099 | 924,275 | -0.00(-1.00%) |
May 08, 2024 | 0.0100 | 0.0107 | 0.0098 | 0.0100 | 486,922 | +0.00(+1.01%) |
May 07, 2024 | 0.0114 | 0.0115 | 0.0099 | 0.0099 | 722,387 | -0.00(-2.94%) |
May 06, 2024 | 0.0099 | 0.0110 | 0.0098 | 0.0102 | 502,174 | +0.00(+3.03%) |
May 03, 2024 | 0.0099 | 0.0100 | 0.0099 | 0.0099 | 492,144 | -0.00(-10.00%) |
May 02, 2024 | 0.0099 | 0.0110 | 0.0090 | 0.0110 | 437,673 | +0.00(+11.11%) |