Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2025	0.2200	0.2200	0.2196	0.2196	34,300	-0.01(-2.23%)
Feb 19, 2025	0.2223	0.2246	0.2200	0.2246	9,285	+0.00(+1.03%)
Feb 18, 2025	0.2223	0.2223	0.2223	0.2223	230	+0.01(+6.57%)
Feb 12, 2025				0.2086	0	-0.00(-1.70%)
Feb 11, 2025	0.2122	0.2122	0.2122	0.2122	1,225	-0.01(-3.55%)
Feb 07, 2025				0.2200	0	-0.01(-3.93%)
Feb 06, 2025	0.2290	0.2290	0.2290	0.2290	1,000	+0.01(+3.06%)
Feb 04, 2025				0.2222	0	+0.02(+7.55%)
Feb 03, 2025	0.2212	0.2212	0.2066	0.2066	4,380	-0.02(-9.58%)
Jan 31, 2025	0.2285	0.2285	0.2285	0.2285	11,035	-0.01(-2.56%)
Jan 30, 2025	0.2340	0.2345	0.2340	0.2345	12,831	-0.00(-1.05%)
Jan 29, 2025	0.2370	0.2370	0.2370	0.2370	2,131	+0.00(+1.07%)
Jan 27, 2025				0.2345	50	-0.01(-4.05%)
Jan 23, 2025				0.2444	0	+0.00(+1.83%)
Jan 22, 2025	0.2400	0.2400	0.2400	0.2400	1,000	-0.01(-4.00%)
Jan 21, 2025	0.2500	0.2500	0.2500	0.2500	18,502	+0.00(+0.00%)
Jan 17, 2025	0.2425	0.2500	0.2425	0.2500	4,000	+0.02(+8.23%)
Jan 15, 2025				0.2310	0	+0.00(+0.26%)
Jan 14, 2025	0.2200	0.2304	0.2200	0.2304	20,500	+0.01(+4.73%)
Jan 13, 2025	0.2200	0.2200	0.1974	0.2200	30,240	+0.02(+8.91%)
Jan 10, 2025	0.2020	0.2020	0.2020	0.2020	2,511	-0.01(-3.81%)
Jan 08, 2025	0.2045	0.2100	0.2000	0.2100	5,135	+0.01(+2.44%)
Jan 07, 2025	0.1830	0.2050	0.1830	0.2050	1,016	+0.00(+1.38%)
Jan 06, 2025	0.2088	0.2088	0.2022	0.2022	467	-0.01(-3.71%)
Jan 03, 2025	0.2200	0.2200	0.2100	0.2100	3,695	+0.00(+1.30%)
Jan 02, 2025	0.2104	0.2200	0.2073	0.2073	16,002	-0.01(-3.58%)
Dec 31, 2024				0.2150	0	+0.03(+13.76%)
Dec 30, 2024	0.1890	0.1890	0.1890	0.1890	5,350	+0.06(+41.36%)
Dec 18, 2024				0.1337	0	-0.06(-31.44%)
Dec 16, 2024				0.1950	48	+0.02(+13.70%)
Dec 10, 2024				0.1715	29	-0.01(-4.72%)
Dec 09, 2024	0.1800	0.1800	0.1800	0.1800	500	-0.02(-8.86%)
Dec 05, 2024				0.1975	6,057	+0.00(+0.00%)
Dec 03, 2024				0.1975	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.