Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2025	0.0125	0.0400	0.0120	0.0400	547,190	+0.02(+153.16%)
Jun 30, 2025	0.0130	0.0158	0.0100	0.0158	368,160	+0.00(+36.21%)
Jun 27, 2025	0.0125	0.0125	0.0116	0.0116	41,300	-0.00(-2.52%)
Jun 26, 2025	0.0119	0.0119	0.0119	0.0119	10,000	-0.00(-0.83%)
Jun 25, 2025	0.0131	0.0131	0.0112	0.0120	33,600	-0.00(-20.00%)
Jun 24, 2025	0.0150	0.0150	0.0150	0.0150	10,000	+0.00(+2.04%)
Jun 23, 2025	0.0122	0.0147	0.0105	0.0147	41,035	+0.00(+2.80%)
Jun 20, 2025	0.0110	0.0143	0.0109	0.0143	66,000	+0.00(+1.42%)
Jun 18, 2025	0.0166	0.0200	0.0110	0.0141	219,084	-0.00(-4.73%)
Jun 17, 2025	0.0085	0.0148	0.0085	0.0148	3,164	+0.00(+23.33%)
Jun 16, 2025	0.0095	0.0120	0.0095	0.0120	142,864	+0.00(+9.09%)
Jun 13, 2025	0.0111	0.0111	0.0110	0.0110	13,880	-0.00(-0.90%)
Jun 12, 2025	0.0078	0.0111	0.0077	0.0111	50,935	+0.00(+18.09%)
Jun 10, 2025				0.0094	0	-0.00(-15.32%)
Jun 06, 2025				0.0111	0	+0.00(+44.16%)
Jun 05, 2025	0.0111	0.0111	0.0077	0.0077	22,400	+0.00(+1.32%)
Jun 04, 2025	0.0075	0.0076	0.0075	0.0076	20,890	+0.00(+1.33%)
Jun 03, 2025	0.0113	0.0113	0.0075	0.0075	20,998	-0.00(-1.32%)
Jun 02, 2025	0.0076	0.0076	0.0076	0.0076	502	-0.00(-27.62%)
May 30, 2025	0.0098	0.0105	0.0095	0.0105	17,000	-0.00(-12.50%)
May 29, 2025	0.0105	0.0120	0.0099	0.0120	15,700	+0.00(+0.00%)
May 28, 2025	0.0055	0.0120	0.0055	0.0120	97,029	+0.00(+4.35%)
May 27, 2025	0.0102	0.0115	0.0050	0.0115	362,587	-0.00(-4.96%)
May 23, 2025	0.0121	0.0121	0.0121	0.0121	500	+0.00(+18.63%)
May 21, 2025				0.0102	0	+0.00(+0.00%)
May 14, 2025				0.0102	0	-0.00(-15.70%)
May 13, 2025	0.0121	0.0121	0.0107	0.0121	58,728	+0.00(+19.80%)
May 09, 2025				0.0101	0	-0.00(-3.81%)
May 06, 2025				0.0105	0	+0.01(+90.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.