Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 0.0125 | 0.0400 | 0.0120 | 0.0400 | 547,190 | +0.02(+153.16%) |
Jun 30, 2025 | 0.0130 | 0.0158 | 0.0100 | 0.0158 | 368,160 | +0.00(+36.21%) |
Jun 27, 2025 | 0.0125 | 0.0125 | 0.0116 | 0.0116 | 41,300 | -0.00(-2.52%) |
Jun 26, 2025 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 10,000 | -0.00(-0.83%) |
Jun 25, 2025 | 0.0131 | 0.0131 | 0.0112 | 0.0120 | 33,600 | -0.00(-20.00%) |
Jun 24, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+2.04%) |
Jun 23, 2025 | 0.0122 | 0.0147 | 0.0105 | 0.0147 | 41,035 | +0.00(+2.80%) |
Jun 20, 2025 | 0.0110 | 0.0143 | 0.0109 | 0.0143 | 66,000 | +0.00(+1.42%) |
Jun 18, 2025 | 0.0166 | 0.0200 | 0.0110 | 0.0141 | 219,084 | -0.00(-4.73%) |
Jun 17, 2025 | 0.0085 | 0.0148 | 0.0085 | 0.0148 | 3,164 | +0.00(+23.33%) |
Jun 16, 2025 | 0.0095 | 0.0120 | 0.0095 | 0.0120 | 142,864 | +0.00(+9.09%) |
Jun 13, 2025 | 0.0111 | 0.0111 | 0.0110 | 0.0110 | 13,880 | -0.00(-0.90%) |
Jun 12, 2025 | 0.0078 | 0.0111 | 0.0077 | 0.0111 | 50,935 | +0.00(+18.09%) |
Jun 10, 2025 | 0.0094 | 0 | -0.00(-15.32%) | |||
Jun 06, 2025 | 0.0111 | 0 | +0.00(+44.16%) | |||
Jun 05, 2025 | 0.0111 | 0.0111 | 0.0077 | 0.0077 | 22,400 | +0.00(+1.32%) |
Jun 04, 2025 | 0.0075 | 0.0076 | 0.0075 | 0.0076 | 20,890 | +0.00(+1.33%) |
Jun 03, 2025 | 0.0113 | 0.0113 | 0.0075 | 0.0075 | 20,998 | -0.00(-1.32%) |
Jun 02, 2025 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 502 | -0.00(-27.62%) |
May 30, 2025 | 0.0098 | 0.0105 | 0.0095 | 0.0105 | 17,000 | -0.00(-12.50%) |
May 29, 2025 | 0.0105 | 0.0120 | 0.0099 | 0.0120 | 15,700 | +0.00(+0.00%) |
May 28, 2025 | 0.0055 | 0.0120 | 0.0055 | 0.0120 | 97,029 | +0.00(+4.35%) |
May 27, 2025 | 0.0102 | 0.0115 | 0.0050 | 0.0115 | 362,587 | -0.00(-4.96%) |
May 23, 2025 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 500 | +0.00(+18.63%) |
May 21, 2025 | 0.0102 | 0 | +0.00(+0.00%) | |||
May 14, 2025 | 0.0102 | 0 | -0.00(-15.70%) | |||
May 13, 2025 | 0.0121 | 0.0121 | 0.0107 | 0.0121 | 58,728 | +0.00(+19.80%) |
May 09, 2025 | 0.0101 | 0 | -0.00(-3.81%) | |||
May 06, 2025 | 0.0105 | 0 | +0.01(+90.91%) |