Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 23, 2024 | 0.8000 | 0.8191 | 0.7000 | 0.8000 | 39,230 | +0.07(+9.59%) |
Sep 20, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 5,508 | -0.03(-3.95%) |
Sep 19, 2024 | 0.7520 | 0.8000 | 0.7400 | 0.7600 | 13,650 | -0.01(-1.80%) |
Sep 18, 2024 | 0.7453 | 0.7754 | 0.7453 | 0.7739 | 30,513 | +0.03(+4.58%) |
Sep 17, 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 4,500 | +0.01(+1.37%) |
Sep 16, 2024 | 0.7706 | 0.8209 | 0.7300 | 0.7300 | 38,842 | -0.12(-13.78%) |
Sep 13, 2024 | 0.7700 | 0.8467 | 0.7700 | 0.8467 | 1,700 | +0.11(+15.20%) |
Sep 12, 2024 | 0.7750 | 0.7872 | 0.7350 | 0.7350 | 9,542 | +0.03(+4.81%) |
Sep 11, 2024 | 0.7013 | 0.7013 | 0.7013 | 0.7013 | 108 | -0.06(-8.16%) |
Sep 09, 2024 | 0.7636 | 700 | +0.07(+10.67%) | |||
Sep 06, 2024 | 0.7030 | 0.7031 | 0.6777 | 0.6900 | 15,015 | -0.04(-5.48%) |
Sep 05, 2024 | 0.7450 | 0.7450 | 0.7250 | 0.7300 | 4,405 | -0.02(-2.01%) |
Sep 04, 2024 | 0.7450 | 0.7500 | 0.7450 | 0.7450 | 6,500 | -0.01(-0.67%) |
Sep 03, 2024 | 0.7600 | 0.8100 | 0.7500 | 0.7500 | 20,055 | -0.03(-3.33%) |
Aug 30, 2024 | 0.7758 | 0.7758 | 0.7758 | 0.7758 | 100 | +0.01(+0.75%) |
Aug 28, 2024 | 0.7700 | 0 | -0.04(-4.94%) | |||
Aug 27, 2024 | 0.7700 | 0.8100 | 0.7700 | 0.8100 | 3,639 | +0.03(+3.85%) |
Aug 26, 2024 | 0.7906 | 0.7906 | 0.7800 | 0.7800 | 2,141 | +0.01(+1.30%) |
Aug 23, 2024 | 0.7775 | 0.7775 | 0.7595 | 0.7700 | 31,958 | -0.02(-2.23%) |
Aug 22, 2024 | 0.7917 | 0.7917 | 0.7700 | 0.7876 | 13,009 | -0.02(-2.65%) |
Aug 21, 2024 | 0.7700 | 0.8090 | 0.7700 | 0.8090 | 24,887 | -0.03(-3.36%) |
Aug 20, 2024 | 0.8563 | 0.8640 | 0.8150 | 0.8371 | 4,920 | +0.00(+0.04%) |
Aug 16, 2024 | 0.8368 | 0 | +0.01(+0.82%) | |||
Aug 15, 2024 | 0.8095 | 0.8300 | 0.8095 | 0.8300 | 7,632 | +0.01(+1.22%) |
Aug 14, 2024 | 0.8110 | 0.8200 | 0.7700 | 0.8200 | 18,894 | -0.05(-6.18%) |
Aug 13, 2024 | 0.8544 | 0.9193 | 0.8544 | 0.8740 | 6,499 | +0.02(+2.29%) |
Aug 12, 2024 | 0.8544 | 0.8544 | 0.8267 | 0.8544 | 1,500 | +0.05(+6.11%) |
Aug 09, 2024 | 0.8493 | 0.8493 | 0.7800 | 0.8052 | 9,600 | -0.05(-6.11%) |
Aug 08, 2024 | 0.8576 | 0.8576 | 0.8576 | 0.8576 | 400 | +0.03(+3.66%) |
Aug 07, 2024 | 0.8300 | 0.8300 | 0.8273 | 0.8273 | 4,000 | +0.03(+3.28%) |
Aug 02, 2024 | 0.8010 | 0 | -0.05(-5.76%) | |||
Aug 01, 2024 | 0.8500 | 0.9110 | 0.8500 | 0.8500 | 3,998 | -0.02(-2.30%) |
Jul 31, 2024 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 700 | +0.02(+2.35%) |
Jul 30, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 3,174 | -0.02(-2.14%) |
Jul 29, 2024 | 0.8683 | 0.8686 | 0.8683 | 0.8686 | 12,800 | -0.04(-4.86%) |
Jul 26, 2024 | 0.9000 | 0.9200 | 0.9000 | 0.9130 | 5,857 | +0.01(+1.44%) |
Jul 25, 2024 | 0.9303 | 0.9303 | 0.9000 | 0.9000 | 6,200 | -0.05(-5.26%) |
Jul 23, 2024 | 0.9500 | 0 | -0.03(-2.99%) | |||
Jul 22, 2024 | 0.9793 | 0.9900 | 0.9793 | 0.9793 | 5,444 | +0.00(+0.06%) |
Jul 19, 2024 | 0.9680 | 0.9793 | 0.9680 | 0.9787 | 6,405 | +0.03(+3.57%) |
Jul 18, 2024 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | 926 | -0.02(-1.92%) |
Jul 16, 2024 | 0.9635 | 0 | -0.00(-0.26%) | |||
Jul 15, 2024 | 0.9900 | 0.9900 | 0.9660 | 0.9660 | 10,808 | -0.03(-2.85%) |
Jul 12, 2024 | 0.9300 | 0.9943 | 0.9180 | 0.9943 | 44,700 | +0.05(+5.78%) |
Jul 11, 2024 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 3,400 | +0.00(+0.00%) |
Jul 10, 2024 | 0.9400 | 0.9400 | 0.9300 | 0.9400 | 7,997 | -0.01(-0.53%) |
Jul 09, 2024 | 0.9400 | 0.9450 | 0.9400 | 0.9450 | 2,650 | -0.03(-3.08%) |
Jul 05, 2024 | 0.9750 | 0 | +0.03(+2.69%) | |||
Jul 03, 2024 | 0.9650 | 0.9650 | 0.9495 | 0.9495 | 689 | +0.01(+0.58%) |