Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2025	0.0504	0.0504	0.0504	0.0504	120	-0.00(-2.70%)
Sep 08, 2025	0.0518	0.0518	0.0518	0.0518	3,000	+0.00(+1.37%)
Sep 05, 2025	0.0511	0.0511	0.0501	0.0511	17,047	-0.01(-10.51%)
Sep 03, 2025				0.0571	2,000	+0.00(+2.88%)
Sep 02, 2025	0.0565	0.0616	0.0555	0.0555	57,000	-0.01(-10.77%)
Aug 29, 2025	0.0569	0.0668	0.0537	0.0622	359,260	+0.00(+1.97%)
Aug 28, 2025	0.0478	0.0610	0.0478	0.0610	113,918	+0.01(+22.00%)
Aug 27, 2025	0.0500	0.0500	0.0484	0.0500	750	+0.00(+10.13%)
Aug 26, 2025	0.0454	0.0454	0.0427	0.0454	2,100	-0.00(-2.99%)
Aug 25, 2025	0.0474	0.0474	0.0433	0.0468	14,100	-0.00(-0.43%)
Aug 22, 2025	0.0457	0.0470	0.0425	0.0470	4,599	+0.00(+3.52%)
Aug 21, 2025	0.0474	0.0474	0.0423	0.0454	17,795	-0.00(-9.20%)
Aug 20, 2025	0.0479	0.0500	0.0424	0.0500	6,584	+0.00(+0.00%)
Aug 19, 2025	0.0500	0.0500	0.0426	0.0500	12,250	+0.00(+5.26%)
Aug 18, 2025	0.0451	0.0475	0.0451	0.0475	6,450	+0.00(+3.94%)
Aug 15, 2025	0.0420	0.0457	0.0420	0.0457	5,353	+0.00(+0.22%)
Aug 14, 2025	0.0461	0.0461	0.0446	0.0456	6,680	-0.00(-2.77%)
Aug 12, 2025				0.0469	1,875	+0.00(+2.18%)
Aug 11, 2025	0.0468	0.0480	0.0447	0.0459	31,000	+0.00(+4.32%)
Aug 08, 2025	0.0440	0.0476	0.0428	0.0440	59,310	+0.00(+0.00%)
Aug 07, 2025	0.0420	0.0441	0.0420	0.0440	5,100	+0.00(+4.76%)
Aug 06, 2025	0.0441	0.0460	0.0420	0.0420	4,299	+0.00(+0.00%)
Aug 05, 2025	0.0420	0.0440	0.0420	0.0420	33,100	-0.01(-16.00%)
Aug 04, 2025	0.0420	0.0500	0.0420	0.0500	44,644	+0.01(+16.82%)
Aug 01, 2025	0.0455	0.0455	0.0427	0.0428	9,050	+0.00(+0.23%)
Jul 31, 2025	0.0427	0.0500	0.0420	0.0427	5,453	+0.00(+0.00%)
Jul 30, 2025	0.0427	0.0427	0.0427	0.0427	390	-0.00(-0.23%)
Jul 29, 2025	0.0448	0.0448	0.0428	0.0428	9,905	-0.00(-4.89%)
Jul 28, 2025	0.0500	0.0500	0.0433	0.0450	48,105	-0.00(-3.85%)
Jul 25, 2025	0.0550	0.0550	0.0450	0.0468	20,200	-0.00(-2.09%)
Jul 24, 2025	0.0455	0.0478	0.0450	0.0478	1,050	-0.00(-0.62%)
Jul 23, 2025	0.0464	0.0481	0.0464	0.0481	12,747	-0.00(-1.23%)
Jul 22, 2025	0.0526	0.0540	0.0440	0.0487	19,500	-0.00(-0.20%)
Jul 21, 2025	0.0440	0.0495	0.0440	0.0488	3,075	+0.00(+5.63%)
Jul 18, 2025	0.0466	0.0478	0.0462	0.0462	800	+0.00(+0.65%)
Jul 17, 2025	0.0462	0.0462	0.0455	0.0459	3,472	-0.00(-0.86%)
Jul 16, 2025	0.0449	0.0463	0.0440	0.0463	53,993	+0.00(+1.76%)
Jul 15, 2025	0.0440	0.0457	0.0440	0.0455	5,525	-0.00(-5.01%)
Jul 14, 2025	0.0460	0.0485	0.0460	0.0479	53,690	+0.00(+0.00%)
Jul 11, 2025	0.0515	0.0522	0.0479	0.0479	29,846	-0.01(-12.91%)
Jul 10, 2025	0.0494	0.0550	0.0480	0.0550	11,927	+0.01(+14.58%)
Jul 09, 2025	0.0505	0.0521	0.0480	0.0480	3,525	-0.00(-4.57%)
Jul 08, 2025	0.0480	0.0505	0.0480	0.0503	4,546	+0.00(+0.00%)
Jul 07, 2025	0.0501	0.0520	0.0484	0.0503	1,300	-0.00(-2.33%)
Jul 03, 2025	0.0515	0.0515	0.0515	0.0515	100	+0.00(+0.39%)
Jul 02, 2025	0.0403	0.0540	0.0403	0.0513	1,175	+0.00(+0.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.