Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 0.0630 | 0.0665 | 0.0630 | 0.0665 | 158,000 | +0.00(+6.91%) |
Jul 02, 2024 | 0.0622 | 0 | +0.00(+1.97%) | |||
Jul 01, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 5,001 | -0.00(-0.97%) |
Jun 27, 2024 | 0.0616 | 0 | -0.00(-5.38%) | |||
Jun 26, 2024 | 0.0639 | 0.0700 | 0.0639 | 0.0651 | 6,714 | +0.00(+2.84%) |
Jun 25, 2024 | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 10,000 | -0.00(-6.36%) |
Jun 21, 2024 | 0.0676 | 65 | -0.00(-3.43%) | |||
Jun 20, 2024 | 0.0630 | 0.0700 | 0.0630 | 0.0700 | 5,780 | +0.01(+13.82%) |
Jun 18, 2024 | 0.0641 | 0.0641 | 0.0615 | 0.0615 | 8,600 | -0.00(-6.96%) |
Jun 17, 2024 | 0.0636 | 0.0661 | 0.0636 | 0.0661 | 1,510 | -0.00(-5.44%) |
Jun 14, 2024 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 1,350 | +0.00(+4.17%) |
Jun 13, 2024 | 0.0729 | 0.0740 | 0.0605 | 0.0671 | 114,065 | -0.01(-12.74%) |
Jun 12, 2024 | 0.0780 | 0.0790 | 0.0769 | 0.0769 | 42,685 | -0.00(-1.41%) |
Jun 11, 2024 | 0.0800 | 0.0803 | 0.0780 | 0.0780 | 23,375 | -0.00(-4.53%) |
Jun 10, 2024 | 0.0800 | 0.0825 | 0.0800 | 0.0817 | 17,750 | +0.00(+2.12%) |
Jun 07, 2024 | 0.0819 | 0.0840 | 0.0800 | 0.0800 | 8,000 | -0.01(-6.43%) |
Jun 06, 2024 | 0.0720 | 0.0855 | 0.0720 | 0.0855 | 8,273 | +0.00(+3.01%) |
Jun 05, 2024 | 0.0800 | 0.0830 | 0.0790 | 0.0830 | 22,250 | -0.01(-7.68%) |
Jun 04, 2024 | 0.0909 | 0.0909 | 0.0899 | 0.0899 | 1,606 | -0.01(-5.86%) |
Jun 03, 2024 | 0.0952 | 0.0955 | 0.0949 | 0.0955 | 2,640 | -0.00(-4.02%) |
May 31, 2024 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 1,000 | +0.01(+5.51%) |
May 30, 2024 | 0.0964 | 0.0975 | 0.0943 | 0.0943 | 24,395 | -0.01(-5.70%) |
May 29, 2024 | 0.1200 | 0.1200 | 0.0995 | 0.1000 | 286,509 | -0.01(-9.09%) |
May 28, 2024 | 0.1071 | 0.1100 | 0.1048 | 0.1100 | 113,368 | +0.00(+2.52%) |
May 23, 2024 | 0.1073 | 0 | +0.01(+5.30%) | |||
May 22, 2024 | 0.1019 | 0.1019 | 0.1019 | 0.1019 | 5,400 | -0.00(-3.14%) |
May 21, 2024 | 0.1099 | 0.1099 | 0.1052 | 0.1052 | 4,103 | -0.00(-1.68%) |
May 17, 2024 | 0.1070 | 2 | +0.00(+0.85%) | |||
May 16, 2024 | 0.0832 | 0.1100 | 0.0832 | 0.1061 | 14,930 | +0.01(+10.18%) |
May 15, 2024 | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 500 | -0.00(-0.72%) |
May 14, 2024 | 0.0765 | 0.1000 | 0.0765 | 0.0970 | 18,720 | -0.01(-6.55%) |
May 13, 2024 | 0.0833 | 0.1038 | 0.0833 | 0.1038 | 35,532 | +0.01(+9.26%) |
May 10, 2024 | 0.0900 | 0.0968 | 0.0900 | 0.0950 | 1,662 | -0.01(-6.13%) |
May 09, 2024 | 0.1000 | 0.1017 | 0.0966 | 0.1012 | 107,265 | -0.00(-0.10%) |
May 08, 2024 | 0.0765 | 0.1034 | 0.0765 | 0.1013 | 37,005 | +0.00(+2.74%) |
May 07, 2024 | 0.0986 | 0.0986 | 0.0986 | 0.0986 | 260 | -0.01(-5.28%) |
May 06, 2024 | 0.1041 | 0.1100 | 0.1041 | 0.1041 | 1,252 | +0.00(+0.29%) |
May 03, 2024 | 0.0974 | 0.1038 | 0.0974 | 0.1038 | 2,908 | +0.00(+2.57%) |
May 02, 2024 | 0.1100 | 0.1100 | 0.1012 | 0.1012 | 14,267 | -0.00(-0.69%) |