Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	11.81	11.85	11.75	11.76	133,235	-0.12(-1.01%)
Feb 04, 2026	11.97	12.01	11.87	11.88	70,316	-0.06(-0.50%)
Feb 03, 2026	11.97	11.99	11.91	11.94	125,102	-0.15(-1.24%)
Feb 02, 2026	12.05	12.12	12.05	12.09	113,456	+0.23(+1.94%)
Jan 30, 2026	12.14	12.14	11.85	11.86	92,319	-0.06(-0.50%)
Jan 29, 2026	11.93	11.95	11.85	11.92	71,955	+0.10(+0.85%)
Jan 28, 2026	11.84	12.40	11.78	11.82	36,407	-0.19(-1.58%)
Jan 27, 2026	11.94	12.01	11.93	12.01	64,195	+0.15(+1.26%)
Jan 26, 2026	11.92	12.10	11.86	11.86	162,774	-0.05(-0.42%)
Jan 23, 2026	11.87	11.98	11.85	11.91	69,380	+0.02(+0.17%)
Jan 22, 2026	11.84	11.90	11.84	11.89	122,141	-0.03(-0.25%)
Jan 21, 2026	11.86	11.92	11.82	11.92	62,505	-0.04(-0.33%)
Jan 20, 2026	12.02	12.02	11.95	11.96	35,466	-0.91(-7.07%)
Jan 16, 2026	12.89	12.89	12.86	12.87	13,313	-0.11(-0.85%)
Jan 15, 2026	13.08	13.55	12.98	12.98	24,032	-0.25(-1.89%)
Jan 14, 2026	13.23	13.28	13.19	13.23	45,798	+0.19(+1.46%)
Jan 13, 2026	13.08	13.08	13.00	13.04	32,912	-0.46(-3.41%)
Jan 12, 2026	13.52	13.52	13.41	13.50	14,645	+0.09(+0.67%)
Jan 09, 2026	13.40	13.42	13.32	13.41	12,550	+0.09(+0.68%)
Jan 08, 2026	13.30	13.34	13.30	13.32	25,796	+0.00(+0.00%)
Jan 07, 2026	13.33	13.36	13.30	13.32	28,088	+0.14(+1.06%)
Jan 06, 2026	12.74	13.21	12.74	13.18	26,097	+0.18(+1.38%)
Jan 05, 2026	12.48	13.01	12.48	13.00	49,808	+0.33(+2.60%)
Jan 02, 2026	12.73	12.78	12.67	12.67	25,441	+0.00(+0.00%)
Dec 31, 2025	12.62	12.69	12.62	12.67	20,066	+0.00(+0.00%)
Dec 30, 2025	12.66	12.71	12.64	12.67	29,917	+0.00(+0.00%)
Dec 29, 2025	12.64	12.68	12.64	12.67	48,379	+0.01(+0.04%)
Dec 26, 2025	12.66	12.68	12.65	12.66	25,366	+0.02(+0.20%)
Dec 24, 2025	12.80	12.95	12.63	12.64	16,508	-0.11(-0.86%)
Dec 23, 2025	12.90	12.95	12.74	12.75	60,511	+0.11(+0.87%)
Dec 22, 2025	12.51	12.65	12.42	12.64	69,014	-0.06(-0.51%)
Dec 19, 2025	12.59	12.99	12.44	12.71	26,106	-0.10(-0.74%)
Dec 18, 2025	12.60	12.85	12.60	12.80	28,776	+0.08(+0.63%)
Dec 17, 2025	12.78	12.79	12.52	12.72	35,451	-0.26(-2.00%)
Dec 16, 2025	12.98	13.01	12.92	12.98	67,577	-0.11(-0.84%)
Dec 15, 2025	13.12	13.15	13.03	13.09	29,590	+0.11(+0.85%)
Dec 12, 2025	13.00	13.03	12.97	12.98	31,868	+0.00(+0.00%)
Dec 11, 2025	13.05	13.07	12.43	12.98	28,913	+0.03(+0.23%)
Dec 10, 2025	12.87	12.95	12.84	12.95	45,828	-0.23(-1.75%)
Dec 09, 2025	13.24	13.27	13.15	13.18	27,395	-0.10(-0.75%)
Dec 08, 2025	13.28	13.36	13.23	13.28	28,918	+0.16(+1.22%)
Dec 05, 2025	13.58	13.58	13.06	13.12	174,920	+0.06(+0.46%)
Dec 04, 2025	13.09	13.12	13.05	13.06	32,529	+0.23(+1.79%)
Dec 03, 2025	12.79	12.83	12.77	12.83	10,420	-0.21(-1.61%)
Dec 02, 2025	13.05	13.08	13.02	13.04	31,895	-0.21(-1.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.