Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	0.8505	0.8654	0.8298	0.8654	41,902	+0.03(+3.38%)
Oct 31, 2025	0.8076	0.9300	0.8076	0.8371	127,449	+0.03(+3.19%)
Oct 30, 2025	0.8152	0.8190	0.8000	0.8112	26,793	+0.01(+1.40%)
Oct 29, 2025	0.8000	0.8189	0.8000	0.8000	70,807	+0.02(+2.35%)
Oct 28, 2025	0.7300	0.7816	0.7300	0.7816	43,428	+0.03(+4.14%)
Oct 27, 2025	0.7505	0.7564	0.7300	0.7505	111,068	-0.02(-2.39%)
Oct 24, 2025	0.7714	0.7800	0.7600	0.7689	86,778	-0.03(-3.85%)
Oct 23, 2025	0.8400	0.8665	0.7900	0.7997	71,365	-0.05(-5.92%)
Oct 22, 2025	0.7832	0.8500	0.7600	0.8500	123,545	+0.04(+5.58%)
Oct 21, 2025	0.8500	0.8500	0.7850	0.8051	140,436	-0.08(-8.60%)
Oct 20, 2025	0.8606	0.9000	0.8606	0.8809	38,049	+0.02(+2.35%)
Oct 17, 2025	0.8988	0.8988	0.8593	0.8607	105,188	-0.06(-6.45%)
Oct 16, 2025	0.9000	0.9200	0.8800	0.9200	168,521	+0.03(+3.73%)
Oct 15, 2025	0.8749	0.9175	0.8706	0.8869	109,656	+0.03(+3.31%)
Oct 14, 2025	0.8719	0.9030	0.8585	0.8585	96,833	-0.03(-3.54%)
Oct 13, 2025	0.8600	0.9600	0.8600	0.8900	45,838	+0.01(+1.68%)
Oct 10, 2025	0.9200	0.9200	0.8531	0.8753	1,547,382	-0.00(-0.53%)
Oct 09, 2025	0.9923	0.9923	0.8800	0.8800	125,465	-0.08(-8.74%)
Oct 08, 2025	0.9818	0.9900	0.9451	0.9643	124,924	+0.01(+0.65%)
Oct 07, 2025	0.9870	0.9870	0.9302	0.9581	73,003	+0.04(+3.83%)
Oct 06, 2025	0.8960	0.9312	0.8914	0.9228	158,659	+0.03(+3.51%)
Oct 03, 2025	0.9870	0.9870	0.8825	0.8915	145,427	-0.01(-0.94%)
Oct 02, 2025	0.9150	0.9150	0.8681	0.9000	252,935	-0.00(-0.01%)
Oct 01, 2025	0.9271	0.9380	0.8910	0.9001	291,155	-0.08(-8.15%)
Sep 30, 2025	0.9850	1.150	0.9405	0.9800	124,903	-0.01(-0.51%)
Sep 29, 2025	0.9783	1.010	0.9528	0.9850	125,638	+0.01(+0.77%)
Sep 26, 2025	0.9100	0.9793	0.8851	0.9775	123,101	+0.09(+9.73%)
Sep 25, 2025	0.8179	0.8908	0.8179	0.8908	36,263	+0.07(+8.91%)
Sep 24, 2025	0.8140	0.8677	0.7928	0.8179	190,550	-0.01(-0.74%)
Sep 23, 2025	0.8100	0.8264	0.8100	0.8240	55,106	+0.01(+1.73%)
Sep 22, 2025	0.7600	0.8207	0.7600	0.8100	85,840	+0.03(+3.85%)
Sep 19, 2025	0.7456	0.7855	0.7350	0.7800	179,475	+0.04(+5.23%)
Sep 18, 2025	0.7200	0.7498	0.7200	0.7412	83,892	+0.02(+3.39%)
Sep 17, 2025	0.7264	0.7300	0.7101	0.7169	140,694	+0.02(+2.94%)
Sep 16, 2025	0.7558	0.7558	0.6964	0.6964	98,995	-0.03(-4.60%)
Sep 15, 2025	0.7360	0.7492	0.7255	0.7300	60,742	-0.01(-0.99%)
Sep 12, 2025	0.7103	0.7500	0.6791	0.7373	72,957	+0.02(+2.55%)
Sep 11, 2025	0.6872	0.7559	0.6872	0.7190	66,740	+0.03(+3.96%)
Sep 10, 2025	0.7001	0.7818	0.6900	0.6916	148,957	-0.01(-0.92%)
Sep 09, 2025	0.7108	0.7205	0.6922	0.6980	163,674	-0.02(-3.06%)
Sep 08, 2025	0.7115	0.7446	0.7000	0.7200	249,812	+0.02(+2.95%)
Sep 05, 2025	0.6779	0.7010	0.6779	0.6994	67,673	+0.02(+3.55%)
Sep 04, 2025	0.6775	0.7120	0.6703	0.6754	224,400	+0.01(+1.46%)
Sep 03, 2025	0.6733	0.7400	0.6657	0.6657	11,214	-0.00(-0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.