Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 26, 2024 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 101 | -0.01(-17.14%) |
Nov 22, 2024 | 0.0315 | 0 | +0.01(+29.10%) | |||
Nov 20, 2024 | 0.0244 | 0 | -0.01(-24.92%) | |||
Nov 19, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 5,000 | +0.01(+24.05%) |
Nov 18, 2024 | 0.0262 | 0.0262 | 0.0241 | 0.0262 | 66,258 | +0.00(+13.91%) |
Nov 14, 2024 | 0.0230 | 0 | -0.01(-19.30%) | |||
Nov 13, 2024 | 0.0230 | 0.0285 | 0.0230 | 0.0285 | 3,025 | +0.00(+10.47%) |
Nov 12, 2024 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 4,575 | -0.00(-9.47%) |
Nov 11, 2024 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 2,000 | +0.01(+29.55%) |
Nov 08, 2024 | 0.0225 | 0.0225 | 0.0220 | 0.0220 | 4,575 | -0.01(-22.81%) |
Nov 07, 2024 | 0.0250 | 0.0285 | 0.0250 | 0.0285 | 20,000 | +0.01(+22.32%) |
Nov 06, 2024 | 0.0249 | 0.0260 | 0.0233 | 0.0233 | 28,128 | -0.00(-10.38%) |
Nov 05, 2024 | 0.0350 | 0.0358 | 0.0215 | 0.0260 | 213,609 | -0.01(-33.33%) |
Nov 04, 2024 | 0.0390 | 0.0390 | 0.0308 | 0.0390 | 10,000 | +0.01(+30.00%) |
Nov 01, 2024 | 0.0300 | 0.0368 | 0.0258 | 0.0300 | 90,392 | +0.01(+39.53%) |
Oct 28, 2024 | 0.0215 | 0 | -0.00(-12.96%) | |||
Oct 25, 2024 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 1,000 | +0.00(+4.66%) |
Oct 24, 2024 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 9,010 | -0.00(-4.45%) |
Oct 18, 2024 | 0.0247 | 0 | -0.01(-17.67%) | |||
Oct 15, 2024 | 0.0300 | 0 | +0.01(+42.18%) | |||
Oct 14, 2024 | 0.0219 | 0.0219 | 0.0211 | 0.0211 | 4,000 | +0.00(+0.48%) |
Oct 11, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 154 | -0.00(-15.32%) |
Oct 09, 2024 | 0.0248 | 0 | -0.01(-17.33%) | |||
Oct 08, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
Oct 07, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | -0.01(-21.05%) |
Oct 03, 2024 | 0.0380 | 0 | +0.00(+0.00%) | |||
Oct 01, 2024 | 0.0380 | 0 | +0.01(+39.19%) | |||
Sep 30, 2024 | 0.0270 | 0.0273 | 0.0191 | 0.0273 | 60,000 | +0.00(+12.35%) |
Sep 27, 2024 | 0.0243 | 0.0260 | 0.0243 | 0.0243 | 107,500 | -0.00(-6.54%) |
Sep 26, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 2,000 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 8,000 | +0.00(+4.00%) |
Sep 19, 2024 | 0.0250 | 0 | +0.01(+31.58%) | |||
Sep 18, 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 700 | -0.00(-5.94%) |
Sep 13, 2024 | 0.0202 | 0 | -0.00(-12.93%) | |||
Sep 10, 2024 | 0.0232 | 0 | +0.00(+16.00%) |