Omid Hldgs Inc (OP: OMID )

0.0261 -0.0054 (-17.14%)
Streaming Delayed Price Updated: 3:20 PM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.0261 0.0261 0.0261 0.0261 101 -0.01(-17.14%)
Nov 22, 2024 0.0315 0 +0.01(+29.10%)
Nov 20, 2024 0.0244 0 -0.01(-24.92%)
Nov 19, 2024 0.0325 0.0325 0.0325 0.0325 5,000 +0.01(+24.05%)
Nov 18, 2024 0.0262 0.0262 0.0241 0.0262 66,258 +0.00(+13.91%)
Nov 14, 2024 0.0230 0 -0.01(-19.30%)
Nov 13, 2024 0.0230 0.0285 0.0230 0.0285 3,025 +0.00(+10.47%)
Nov 12, 2024 0.0258 0.0258 0.0258 0.0258 4,575 -0.00(-9.47%)
Nov 11, 2024 0.0285 0.0285 0.0285 0.0285 2,000 +0.01(+29.55%)
Nov 08, 2024 0.0225 0.0225 0.0220 0.0220 4,575 -0.01(-22.81%)
Nov 07, 2024 0.0250 0.0285 0.0250 0.0285 20,000 +0.01(+22.32%)
Nov 06, 2024 0.0249 0.0260 0.0233 0.0233 28,128 -0.00(-10.38%)
Nov 05, 2024 0.0350 0.0358 0.0215 0.0260 213,609 -0.01(-33.33%)
Nov 04, 2024 0.0390 0.0390 0.0308 0.0390 10,000 +0.01(+30.00%)
Nov 01, 2024 0.0300 0.0368 0.0258 0.0300 90,392 +0.01(+39.53%)
Oct 28, 2024 0.0215 0 -0.00(-12.96%)
Oct 25, 2024 0.0247 0.0247 0.0247 0.0247 1,000 +0.00(+4.66%)
Oct 24, 2024 0.0236 0.0236 0.0236 0.0236 9,010 -0.00(-4.45%)
Oct 18, 2024 0.0247 0 -0.01(-17.67%)
Oct 15, 2024 0.0300 0 +0.01(+42.18%)
Oct 14, 2024 0.0219 0.0219 0.0211 0.0211 4,000 +0.00(+0.48%)
Oct 11, 2024 0.0210 0.0210 0.0210 0.0210 154 -0.00(-15.32%)
Oct 09, 2024 0.0248 0 -0.01(-17.33%)
Oct 08, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Oct 07, 2024 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-21.05%)
Oct 03, 2024 0.0380 0 +0.00(+0.00%)
Oct 01, 2024 0.0380 0 +0.01(+39.19%)
Sep 30, 2024 0.0270 0.0273 0.0191 0.0273 60,000 +0.00(+12.35%)
Sep 27, 2024 0.0243 0.0260 0.0243 0.0243 107,500 -0.00(-6.54%)
Sep 26, 2024 0.0260 0.0260 0.0260 0.0260 2,000 +0.00(+0.00%)
Sep 25, 2024 0.0260 0.0260 0.0260 0.0260 8,000 +0.00(+4.00%)
Sep 19, 2024 0.0250 0 +0.01(+31.58%)
Sep 18, 2024 0.0200 0.0200 0.0190 0.0190 700 -0.00(-5.94%)
Sep 13, 2024 0.0202 0 -0.00(-12.93%)
Sep 10, 2024 0.0232 0 +0.00(+16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.