Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.0300	0.0368	0.0258	0.0300	90,392	+0.01(+39.53%)
Oct 28, 2024				0.0215	0	-0.00(-12.96%)
Oct 25, 2024	0.0247	0.0247	0.0247	0.0247	1,000	+0.00(+4.66%)
Oct 24, 2024	0.0236	0.0236	0.0236	0.0236	9,010	-0.00(-4.45%)
Oct 18, 2024				0.0247	0	-0.01(-17.67%)
Oct 15, 2024				0.0300	0	+0.01(+42.18%)
Oct 14, 2024	0.0219	0.0219	0.0211	0.0211	4,000	+0.00(+0.48%)
Oct 11, 2024	0.0210	0.0210	0.0210	0.0210	154	-0.00(-15.32%)
Oct 09, 2024				0.0248	0	-0.01(-17.33%)
Oct 08, 2024	0.0300	0.0300	0.0300	0.0300	3,000	+0.00(+0.00%)
Oct 07, 2024	0.0300	0.0300	0.0300	0.0300	10,000	-0.01(-21.05%)
Oct 03, 2024				0.0380	0	+0.00(+0.00%)
Oct 01, 2024				0.0380	0	+0.01(+39.19%)
Sep 30, 2024	0.0270	0.0273	0.0191	0.0273	60,000	+0.00(+12.35%)
Sep 27, 2024	0.0243	0.0260	0.0243	0.0243	107,500	-0.00(-6.54%)
Sep 26, 2024	0.0260	0.0260	0.0260	0.0260	2,000	+0.00(+0.00%)
Sep 25, 2024	0.0260	0.0260	0.0260	0.0260	8,000	+0.00(+4.00%)
Sep 19, 2024				0.0250	0	+0.01(+31.58%)
Sep 18, 2024	0.0200	0.0200	0.0190	0.0190	700	-0.00(-5.94%)
Sep 13, 2024				0.0202	0	-0.00(-12.93%)
Sep 10, 2024				0.0232	0	+0.00(+16.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.