Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.4237	0.4237	0.4237	0.4237	1,000	+0.00(+0.00%)
Nov 21, 2024	0.3500	0.4237	0.3000	0.4237	23,802	-0.04(-8.21%)
Nov 20, 2024	0.5350	0.5350	0.3990	0.4616	38,599	-0.02(-3.83%)
Nov 19, 2024	0.5775	0.5775	0.4800	0.4800	1,375	-0.14(-22.88%)
Nov 18, 2024	0.6499	0.6499	0.5399	0.6224	8,609	+0.02(+3.73%)
Nov 15, 2024	0.6000	0.6000	0.5750	0.6000	17,500	-0.01(-2.04%)
Nov 14, 2024	0.5400	0.6299	0.5400	0.6125	5,805	+0.07(+13.43%)
Nov 13, 2024	0.6074	0.6074	0.5100	0.5400	5,575	+0.07(+13.68%)
Nov 12, 2024	0.4750	0.4750	0.4750	0.4750	250	-0.02(-3.81%)
Nov 11, 2024	0.5000	0.5800	0.4935	0.4938	33,535	-0.02(-3.18%)
Nov 08, 2024	0.5000	0.5475	0.5000	0.5100	9,831	-0.04(-7.27%)
Nov 07, 2024	0.4583	0.5500	0.4500	0.5500	14,775	+0.12(+28.12%)
Nov 06, 2024	0.5100	0.5100	0.4252	0.4293	19,740	-0.07(-14.14%)
Nov 05, 2024	0.4463	0.5000	0.4463	0.5000	4,309	+0.03(+6.38%)
Nov 04, 2024	0.5000	0.5100	0.3950	0.4700	20,469	+0.12(+34.29%)
Oct 31, 2024				0.3500	0	-0.15(-30.00%)
Oct 30, 2024	0.3876	0.5000	0.3576	0.5000	15,090	+0.07(+16.25%)
Oct 29, 2024	0.4301	0.4301	0.4301	0.4301	150	+0.00(+0.02%)
Oct 28, 2024	0.4500	0.4500	0.4300	0.4300	3,100	+0.01(+2.38%)
Oct 25, 2024	0.4600	0.5000	0.4139	0.4200	20,600	-0.04(-8.70%)
Oct 24, 2024	0.4600	0.4600	0.4600	0.4600	4,358	+0.00(+0.00%)
Oct 23, 2024	0.5550	0.5550	0.4600	0.4600	12,550	-0.02(-4.17%)
Oct 22, 2024	0.5000	0.5900	0.4800	0.4800	3,500	+0.02(+4.35%)
Oct 21, 2024	0.4600	0.4600	0.4600	0.4600	3,725	-0.06(-11.54%)
Oct 18, 2024	0.6499	0.6499	0.5100	0.5200	11,350	-0.09(-14.75%)
Oct 17, 2024	0.5500	0.6499	0.5000	0.6100	9,295	-0.02(-3.16%)
Oct 16, 2024	0.5559	0.6300	0.5002	0.6299	10,671	+0.03(+5.00%)
Oct 15, 2024	0.7080	0.7100	0.4373	0.5999	4,420	+0.10(+19.76%)
Oct 11, 2024				0.5009	1	-0.05(-8.93%)
Oct 10, 2024	0.5500	0.5500	0.5500	0.5500	368	+0.02(+4.15%)
Oct 09, 2024	0.4650	0.5281	0.4500	0.5281	7,345	+0.05(+10.85%)
Oct 07, 2024				0.4764	0	-0.05(-9.27%)
Oct 04, 2024	0.4556	0.5251	0.4556	0.5251	10,338	+0.11(+27.73%)
Oct 01, 2024				0.4111	50	-0.07(-14.35%)
Sep 26, 2024				0.4800	0	+0.00(+0.00%)
Sep 25, 2024	0.4800	0.4800	0.4800	0.4800	3,000	+0.01(+2.13%)
Sep 24, 2024	0.4450	0.4700	0.4250	0.4700	5,150	+0.09(+24.31%)
Sep 23, 2024	0.4241	0.4600	0.3781	0.3781	5,005	-0.07(-15.98%)
Sep 20, 2024	0.4500	0.4595	0.4320	0.4500	9,400	+0.07(+18.27%)
Sep 19, 2024	0.4541	0.4700	0.3703	0.3805	11,351	-0.11(-22.35%)
Sep 18, 2024	0.4900	0.4900	0.4300	0.4900	2,500	+0.02(+4.52%)
Sep 17, 2024	0.3703	0.4700	0.3703	0.4688	7,708	+0.10(+26.63%)
Sep 16, 2024	0.3702	0.3702	0.3702	0.3702	530	-0.10(-21.23%)
Sep 13, 2024	0.1849	0.4900	0.1849	0.4700	29,749	+0.07(+17.35%)
Sep 12, 2024	0.3901	0.4500	0.3900	0.4005	26,150	-0.02(-4.64%)
Sep 11, 2024	0.4500	0.5000	0.3700	0.4200	58,107	+0.00(+0.02%)
Sep 10, 2024	0.4199	0.4200	0.4199	0.4199	8,979	+0.02(+6.30%)
Sep 09, 2024	0.4250	0.4250	0.3001	0.3950	34,239	-0.02(-5.21%)
Sep 06, 2024	0.4000	0.4308	0.4000	0.4167	9,977	+0.02(+4.17%)
Sep 05, 2024	0.3915	0.4200	0.3810	0.4000	3,977	-0.03(-6.98%)
Sep 04, 2024	0.4300	0.4300	0.4300	0.4300	600	+0.00(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.