Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.6499 | 0.6499 | 0.5100 | 0.5200 | 11,350 | -0.09(-14.75%) |
Oct 17, 2024 | 0.5500 | 0.6499 | 0.5000 | 0.6100 | 9,295 | -0.02(-3.16%) |
Oct 16, 2024 | 0.5559 | 0.6300 | 0.5002 | 0.6299 | 10,671 | +0.03(+5.00%) |
Oct 15, 2024 | 0.7080 | 0.7100 | 0.4373 | 0.5999 | 4,420 | +0.10(+19.76%) |
Oct 11, 2024 | 0.5009 | 1 | -0.05(-8.93%) | |||
Oct 10, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 368 | +0.02(+4.15%) |
Oct 09, 2024 | 0.4650 | 0.5281 | 0.4500 | 0.5281 | 7,345 | +0.05(+10.85%) |
Oct 07, 2024 | 0.4764 | 0 | -0.05(-9.27%) | |||
Oct 04, 2024 | 0.4556 | 0.5251 | 0.4556 | 0.5251 | 10,338 | +0.11(+27.73%) |
Oct 01, 2024 | 0.4111 | 50 | -0.07(-14.35%) | |||
Sep 26, 2024 | 0.4800 | 0 | +0.00(+0.00%) | |||
Sep 25, 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 3,000 | +0.01(+2.13%) |
Sep 24, 2024 | 0.4450 | 0.4700 | 0.4250 | 0.4700 | 5,150 | +0.09(+24.31%) |
Sep 23, 2024 | 0.4241 | 0.4600 | 0.3781 | 0.3781 | 5,005 | -0.07(-15.98%) |
Sep 20, 2024 | 0.4500 | 0.4595 | 0.4320 | 0.4500 | 9,400 | +0.07(+18.27%) |
Sep 19, 2024 | 0.4541 | 0.4700 | 0.3703 | 0.3805 | 11,351 | -0.11(-22.35%) |
Sep 18, 2024 | 0.4900 | 0.4900 | 0.4300 | 0.4900 | 2,500 | +0.02(+4.52%) |
Sep 17, 2024 | 0.3703 | 0.4700 | 0.3703 | 0.4688 | 7,708 | +0.10(+26.63%) |
Sep 16, 2024 | 0.3702 | 0.3702 | 0.3702 | 0.3702 | 530 | -0.10(-21.23%) |
Sep 13, 2024 | 0.1849 | 0.4900 | 0.1849 | 0.4700 | 29,749 | +0.07(+17.35%) |
Sep 12, 2024 | 0.3901 | 0.4500 | 0.3900 | 0.4005 | 26,150 | -0.02(-4.64%) |
Sep 11, 2024 | 0.4500 | 0.5000 | 0.3700 | 0.4200 | 58,107 | +0.00(+0.02%) |
Sep 10, 2024 | 0.4199 | 0.4200 | 0.4199 | 0.4199 | 8,979 | +0.02(+6.30%) |
Sep 09, 2024 | 0.4250 | 0.4250 | 0.3001 | 0.3950 | 34,239 | -0.02(-5.21%) |
Sep 06, 2024 | 0.4000 | 0.4308 | 0.4000 | 0.4167 | 9,977 | +0.02(+4.17%) |
Sep 05, 2024 | 0.3915 | 0.4200 | 0.3810 | 0.4000 | 3,977 | -0.03(-6.98%) |
Sep 04, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 600 | +0.00(+0.37%) |
Sep 03, 2024 | 0.4500 | 0.4500 | 0.4100 | 0.4284 | 13,350 | -0.03(-5.60%) |
Aug 30, 2024 | 0.4700 | 0.4700 | 0.3863 | 0.4538 | 10,990 | -0.03(-5.46%) |
Aug 29, 2024 | 0.5302 | 0.5302 | 0.4646 | 0.4800 | 31,330 | -0.07(-12.42%) |
Aug 28, 2024 | 0.6000 | 0.6000 | 0.5302 | 0.5481 | 11,148 | -0.08(-12.93%) |
Aug 27, 2024 | 0.6098 | 0.6295 | 0.5900 | 0.6295 | 2,750 | +0.00(+0.00%) |
Aug 26, 2024 | 0.5623 | 0.6295 | 0.5623 | 0.6295 | 3,400 | +0.03(+4.92%) |
Aug 23, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 237 | -0.01(-0.96%) |
Aug 22, 2024 | 0.5333 | 0.6058 | 0.5333 | 0.6058 | 507 | -0.00(-0.69%) |
Aug 21, 2024 | 0.6190 | 0.6190 | 0.5200 | 0.6100 | 24,200 | +0.10(+18.93%) |
Aug 20, 2024 | 0.5945 | 0.5945 | 0.5129 | 0.5129 | 8,400 | -0.06(-9.94%) |
Aug 19, 2024 | 0.5300 | 0.5695 | 0.5200 | 0.5695 | 9,700 | +0.05(+9.52%) |
Aug 16, 2024 | 0.5705 | 0.5705 | 0.4924 | 0.5200 | 13,336 | -0.07(-11.14%) |
Aug 15, 2024 | 0.5659 | 0.5852 | 0.5127 | 0.5852 | 8,920 | -0.01(-1.83%) |
Aug 14, 2024 | 0.6370 | 0.6899 | 0.5102 | 0.5961 | 77,879 | -0.03(-5.38%) |
Aug 13, 2024 | 0.5000 | 0.6300 | 0.5000 | 0.6300 | 18,600 | +0.00(+0.00%) |
Aug 12, 2024 | 0.6580 | 0.7000 | 0.5000 | 0.6300 | 19,854 | -0.00(-0.02%) |
Aug 09, 2024 | 0.6001 | 0.6994 | 0.5399 | 0.6301 | 16,205 | -0.04(-6.37%) |
Aug 08, 2024 | 0.5600 | 0.7000 | 0.4918 | 0.6730 | 57,483 | +0.10(+18.07%) |
Aug 07, 2024 | 0.7100 | 0.7689 | 0.5100 | 0.5700 | 50,176 | -0.18(-24.00%) |
Aug 06, 2024 | 0.5318 | 0.7500 | 0.5000 | 0.7500 | 30,710 | +0.24(+46.77%) |
Aug 05, 2024 | 0.5450 | 0.7000 | 0.5000 | 0.5110 | 10,402 | -0.19(-27.00%) |
Aug 02, 2024 | 0.6100 | 0.7000 | 0.5101 | 0.7000 | 4,200 | -0.01(-1.41%) |