Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.9820	0.9820	0.9240	0.9300	6,019	+0.00(+0.00%)
Feb 12, 2026	0.9800	0.9995	0.9300	0.9300	29,392	-0.04(-4.12%)
Feb 11, 2026	0.9300	0.9800	0.9300	0.9700	59,061	-0.00(-0.10%)
Feb 10, 2026	0.9654	0.9800	0.9465	0.9710	12,132	+0.00(+0.10%)
Feb 09, 2026	0.9100	0.9800	0.9100	0.9700	20,429	+0.08(+9.23%)
Feb 06, 2026	0.9100	0.9500	0.8400	0.8880	55,026	+0.05(+5.70%)
Feb 05, 2026	0.8594	0.8594	0.8304	0.8401	45,712	-0.05(-6.13%)
Feb 04, 2026	0.8800	0.9296	0.8800	0.8950	72,087	+0.01(+1.10%)
Feb 03, 2026	0.8500	0.8954	0.8480	0.8853	62,001	+0.08(+10.28%)
Feb 02, 2026	0.8635	0.8800	0.7588	0.8028	57,789	+0.00(+0.60%)
Jan 30, 2026	0.8139	0.8177	0.7361	0.7980	163,260	-0.08(-8.82%)
Jan 29, 2026	0.9584	0.9800	0.8100	0.8752	232,789	-0.09(-9.77%)
Jan 28, 2026	0.9550	0.9860	0.9550	0.9700	106,892	+0.06(+6.59%)
Jan 27, 2026	0.8300	0.9220	0.8039	0.9100	47,441	+0.05(+5.28%)
Jan 26, 2026	0.8805	0.9821	0.8321	0.8644	270,923	+0.05(+6.72%)
Jan 23, 2026	0.6155	0.8279	0.6000	0.8100	272,323	+0.20(+33.18%)
Jan 22, 2026	0.5921	0.6211	0.5779	0.6082	197,730	+0.02(+3.44%)
Jan 21, 2026	0.6084	0.6150	0.5880	0.5880	72,110	+0.00(+0.05%)
Jan 20, 2026	0.5751	0.6096	0.5300	0.5877	199,299	+0.03(+5.06%)
Jan 16, 2026	0.5571	0.5716	0.5400	0.5594	111,148	-0.01(-1.44%)
Jan 15, 2026	0.6225	0.6225	0.5550	0.5676	161,430	-0.03(-5.40%)
Jan 14, 2026	0.6322	0.6383	0.6000	0.6000	65,222	-0.01(-1.64%)
Jan 13, 2026	0.6338	0.6616	0.6000	0.6100	234,751	-0.01(-1.61%)
Jan 12, 2026	0.6398	0.6540	0.6200	0.6200	120,005	-0.00(-0.11%)
Jan 09, 2026	0.6296	0.6344	0.6207	0.6207	52,261	-0.02(-3.02%)
Jan 08, 2026	0.6393	0.6437	0.6200	0.6400	151,248	-0.01(-1.19%)
Jan 07, 2026	0.6600	0.6700	0.6190	0.6477	89,412	-0.02(-3.33%)
Jan 06, 2026	0.6747	0.6800	0.6500	0.6700	99,054	+0.00(+0.00%)
Jan 05, 2026	0.6255	0.6833	0.6255	0.6700	166,622	+0.01(+1.93%)
Jan 02, 2026	0.7000	0.7131	0.6220	0.6573	121,931	-0.06(-7.82%)
Dec 31, 2025	0.5900	0.7354	0.5716	0.7131	25,217	+0.09(+14.83%)
Dec 30, 2025	0.6080	0.6350	0.6026	0.6210	37,813	+0.02(+3.50%)
Dec 29, 2025	0.5400	0.6047	0.5380	0.6000	188,247	-0.19(-23.66%)
Dec 26, 2025	0.5496	0.7860	0.5380	0.7860	42,575	+0.25(+46.10%)
Dec 24, 2025	0.5439	0.5620	0.5380	0.5380	157,838	+0.01(+2.48%)
Dec 23, 2025	0.5400	0.5527	0.4900	0.5250	253,017	-0.01(-0.94%)
Dec 22, 2025	0.5500	0.6413	0.5239	0.5300	317,665	+0.02(+3.92%)
Dec 19, 2025	0.5507	0.5507	0.5005	0.5100	236,807	-0.05(-9.62%)
Dec 18, 2025	0.5862	0.6000	0.5400	0.5643	29,300	-0.02(-3.98%)
Dec 17, 2025	0.6000	0.6000	0.5806	0.5877	45,001	-0.04(-6.27%)
Dec 15, 2025				0.6270	0	+0.00(+0.08%)
Dec 12, 2025	0.6265	0.6265	0.6265	0.6265	3,200	-0.00(-0.62%)
Dec 11, 2025	0.6442	0.6459	0.6275	0.6304	21,225	+0.02(+2.70%)
Dec 10, 2025	0.6500	0.6500	0.6138	0.6138	30,500	-0.01(-0.87%)
Dec 09, 2025	0.6300	0.6400	0.5920	0.6192	75,059	-0.01(-1.71%)
Dec 08, 2025	0.6300	0.6300	0.6300	0.6300	6,300	-0.01(-1.56%)
Dec 05, 2025	0.6400	0.6761	0.6400	0.6400	70,608	-0.00(-0.31%)
Dec 04, 2025	0.6201	0.6600	0.5900	0.6420	50,500	-0.03(-4.11%)
Dec 03, 2025	0.5960	0.6695	0.5837	0.6695	22,255	+0.01(+1.66%)
Dec 02, 2025	0.6539	0.6700	0.5959	0.6586	82,675	+0.07(+11.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.