(OP:ONWRY)
5.500
+1.060
(+23.87%)
Streaming Delayed Price
Updated: 12:54 PM EST, Nov 21, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 18, 2025 | 5.600 | 0 | +0.00(+0.00%) | |||
| Nov 17, 2025 | 5.600 | 5.600 | 5.600 | 5.600 | 350 | +0.00(+0.09%) |
| Nov 10, 2025 | 5.595 | 50 | +1.09(+24.06%) | |||
| Nov 05, 2025 | 4.510 | 0 | -0.51(-10.16%) | |||
| Oct 31, 2025 | 5.020 | 1,000 | -0.02(-0.40%) | |||
| Oct 29, 2025 | 5.040 | 20 | -0.47(-8.53%) | |||
| Oct 27, 2025 | 5.510 | 15 | -0.78(-12.40%) | |||
| Oct 24, 2025 | 6.290 | 7.130 | 6.290 | 6.290 | 962 | +0.60(+10.54%) |
| Oct 22, 2025 | 5.690 | 0 | -0.30(-5.01%) | |||
| Oct 21, 2025 | 5.990 | 5.990 | 5.990 | 5.990 | 334 | -0.05(-0.91%) |
| Oct 20, 2025 | 6.045 | 6.045 | 6.045 | 6.045 | 100 | +0.09(+1.60%) |
| Oct 10, 2025 | 5.950 | 20 | -0.34(-5.41%) | |||
| Oct 08, 2025 | 6.290 | 0 | +0.35(+5.89%) | |||
| Oct 07, 2025 | 5.940 | 5.940 | 5.930 | 5.940 | 710 | -0.12(-2.06%) |
| Oct 06, 2025 | 6.065 | 6.065 | 6.065 | 6.065 | 151 | -0.00(-0.08%) |
| Oct 02, 2025 | 6.070 | 0 | +0.00(+0.00%) | |||
| Sep 29, 2025 | 6.070 | 0 | -0.08(-1.38%) | |||
| Sep 22, 2025 | 6.155 | 0 | +0.04(+0.57%) | |||
| Sep 17, 2025 | 6.120 | 0 | +0.09(+1.49%) | |||
| Sep 12, 2025 | 6.030 | 2,000 | -0.17(-2.74%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.