Date	Open	High	Low	Close	Volume	Change (%)
Aug 18, 2025				0.2277	0	+0.00(+0.00%)
Aug 14, 2025				0.2277	0	+0.01(+4.59%)
Aug 13, 2025	0.2177	0.2177	0.2177	0.2177	100	+0.02(+7.51%)
Aug 12, 2025	0.2277	0.2277	0.0801	0.2025	9,515	+0.00(+1.50%)
Aug 11, 2025	0.0520	0.2177	0.0520	0.1995	7,570	-0.03(-12.38%)
Aug 07, 2025				0.2277	0	+0.00(+0.00%)
Aug 04, 2025				0.2277	0	+0.00(+0.00%)
Aug 01, 2025	0.2277	0.2277	0.2277	0.2277	445	-0.00(-1.00%)
Jul 29, 2025				0.2300	0	+0.02(+9.52%)
Jul 24, 2025				0.2100	0	+0.02(+9.95%)
Jul 23, 2025	0.2100	0.2100	0.1391	0.1910	3,700	-0.02(-9.05%)
Jul 22, 2025	0.2100	0.2100	0.2100	0.2100	100	-0.00(-0.05%)
Jul 21, 2025	0.1900	0.2101	0.1900	0.2101	9,000	-0.01(-3.62%)
Jul 18, 2025	0.2300	0.2300	0.2180	0.2180	850	+0.00(+0.00%)
Jul 17, 2025	0.1900	0.2180	0.1900	0.2180	300	+0.01(+3.81%)
Jul 16, 2025	0.2065	0.2100	0.1715	0.2100	3,135	-0.04(-16.00%)
Jul 14, 2025				0.2500	128	+0.00(+0.00%)
Jul 11, 2025	0.2500	0.2500	0.1514	0.2500	1,510	+0.09(+54.89%)
Jul 10, 2025	0.1601	0.1614	0.1601	0.1614	4,250	-0.13(-44.34%)
Jul 09, 2025	0.2900	0.2900	0.2900	0.2900	232	+0.04(+16.79%)
Jul 08, 2025	0.2483	0.2483	0.2483	0.2483	1,000	-0.03(-11.32%)
Jul 03, 2025				0.2800	0	-0.03(-9.68%)
Jul 02, 2025	0.1778	0.3100	0.1430	0.3100	59,894	+0.13(+72.32%)
Jul 01, 2025	0.2174	0.2174	0.1500	0.1799	5,300	-0.04(-17.67%)
Jun 30, 2025	0.2185	0.2185	0.2185	0.2185	200	-0.04(-15.64%)
Jun 27, 2025	0.2268	0.2590	0.1503	0.2590	6,900	+0.01(+3.60%)
Jun 26, 2025	0.1500	0.2500	0.1500	0.2500	7,700	+0.00(+0.89%)
Jun 25, 2025	0.2478	0.2478	0.2478	0.2478	350	+0.05(+23.90%)
Jun 24, 2025	0.1502	0.2000	0.1502	0.2000	20,000	-0.08(-28.57%)
Jun 23, 2025	0.2413	0.2899	0.2413	0.2800	4,420	-0.08(-22.20%)
Jun 20, 2025	0.3599	0.3599	0.3599	0.3599	2,000	+0.01(+2.86%)
Jun 18, 2025	0.3499	0.3499	0.3499	0.3499	456	+0.15(+74.95%)
Jun 17, 2025	0.2500	0.2500	0.2000	0.2000	8,500	-0.02(-9.01%)
Jun 16, 2025	0.1998	0.2198	0.1998	0.2198	3,214	+0.06(+37.37%)
Jun 13, 2025	0.2000	0.2000	0.1600	0.1600	11,259	-0.24(-59.99%)
Jun 12, 2025	0.3999	0.3999	0.3999	0.3999	700	+0.00(+0.08%)
Jun 11, 2025	0.3642	0.3998	0.3642	0.3996	5,191	-0.00(-0.03%)
Jun 10, 2025	0.3997	0.3997	0.3997	0.3997	800	+0.10(+33.23%)
Jun 09, 2025	0.3000	0.3000	0.3000	0.3000	7,600	+0.12(+67.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.