Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

01 Communique Lab Inc (OP:OONEF)

0.2221 UNCHANGED
Streaming Delayed Price Updated: 12:15 PM EDT, May 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2025 0.2221 0.2221 0.2221 0.2221 605 -0.01(-2.33%)
May 20, 2025 0.2510 0.2510 0.2181 0.2274 133,076 +0.03(+12.57%)
May 19, 2025 0.2326 0.2326 0.2020 0.2020 3,502 -0.02(-7.21%)
May 16, 2025 0.2280 0.2280 0.2177 0.2177 301 -0.01(-4.56%)
May 15, 2025 0.2312 0.2312 0.2281 0.2281 2,001 +0.00(+0.26%)
May 14, 2025 0.2351 0.2366 0.2275 0.2275 22,070 -0.01(-2.28%)
May 13, 2025 0.2328 0.2328 0.2328 0.2328 2,500 +0.00(+0.00%)
May 12, 2025 0.2236 0.2328 0.2200 0.2328 111,046 +0.01(+2.24%)
May 09, 2025 0.2328 0.2328 0.2277 0.2277 2,264 +0.00(+0.31%)
May 08, 2025 0.2090 0.2275 0.2090 0.2270 36,245 +0.02(+10.57%)
May 07, 2025 0.2053 0.2053 0.2053 0.2053 5,050 +0.02(+8.62%)
May 06, 2025 0.1940 0.1940 0.1890 0.1890 40,030 +0.01(+4.54%)
May 05, 2025 0.1808 0.1808 0.1808 0.1808 5,000 +0.01(+4.27%)
May 02, 2025 0.1734 0.1734 0.1734 0.1734 621 +0.01(+7.70%)
May 01, 2025 0.1430 0.1695 0.1430 0.1610 13,200 +0.01(+3.87%)
Apr 30, 2025 0.1550 0.1550 0.1550 0.1550 13,500 +0.01(+4.03%)
Apr 29, 2025 0.1490 0.1490 0.1490 0.1490 16,315 -0.01(-5.34%)
Apr 28, 2025 0.1539 0.1574 0.1515 0.1574 17,000 +0.00(+1.09%)
Apr 25, 2025 0.1557 0.1557 0.1557 0.1557 1,000 -0.00(-2.81%)
Apr 24, 2025 0.1567 0.1602 0.1561 0.1602 838 +0.01(+3.35%)
Apr 23, 2025 0.1550 0.1550 0.1500 0.1550 24,205 +0.02(+16.89%)
Apr 22, 2025 0.1370 0.1370 0.1326 0.1326 8,760 -0.01(-7.34%)
Apr 21, 2025 0.1431 0.1431 0.1431 0.1431 700 +0.01(+6.55%)
Apr 17, 2025 0.1378 0.1480 0.1343 0.1343 3,675 -0.01(-9.50%)
Apr 16, 2025 0.1484 0.1484 0.1339 0.1484 1,150 +0.00(+3.41%)
Apr 15, 2025 0.1435 0.1435 0.1435 0.1435 1,012 -0.00(-1.03%)
Apr 11, 2025 0.1450 3 -0.02(-10.55%)
Apr 09, 2025 0.1621 0 +0.03(+23.93%)
Apr 08, 2025 0.1671 0.1671 0.1300 0.1308 173,850 -0.04(-23.51%)
Apr 07, 2025 0.1500 0.1710 0.1500 0.1710 15,675 +0.01(+8.57%)
Apr 04, 2025 0.1638 0.1710 0.1500 0.1575 12,147 -0.01(-8.06%)
Apr 03, 2025 0.1713 0.1764 0.1713 0.1713 20,010 -0.02(-8.20%)
Mar 31, 2025 0.1866 0 -0.01(-6.70%)
Mar 28, 2025 0.2000 0.2000 0.2000 0.2000 3,000 -0.01(-6.76%)
Mar 27, 2025 0.2216 0.2216 0.2145 0.2145 10,693 +0.02(+8.11%)
Mar 26, 2025 0.2147 0.2181 0.1984 0.1984 17,850 +0.01(+2.80%)
Mar 25, 2025 0.2140 0.2140 0.1930 0.1930 12,010 -0.02(-10.07%)
Mar 24, 2025 0.2003 0.2146 0.2003 0.2146 6,283 +0.02(+11.19%)
Mar 21, 2025 0.1978 0.1990 0.1930 0.1930 12,025 -0.02(-8.10%)
Mar 20, 2025 0.2019 0.2100 0.2019 0.2100 1,270 +0.01(+7.14%)
Mar 19, 2025 0.1860 0.2114 0.1860 0.1960 40,766 -0.01(-6.40%)
Mar 18, 2025 0.2141 0.2150 0.2094 0.2094 42,000 -0.00(-0.24%)
Mar 17, 2025 0.2093 0.2254 0.2093 0.2099 77,860 -0.00(-0.05%)
Mar 14, 2025 0.1951 0.2100 0.1807 0.2100 40,445 +0.03(+17.19%)
Mar 13, 2025 0.1963 0.1963 0.1792 0.1792 52,673 -0.02(-10.44%)
Mar 12, 2025 0.2064 0.2070 0.1920 0.2001 3,450 -0.01(-4.85%)
Mar 11, 2025 0.2027 0.2103 0.2027 0.2103 6,000 +0.00(+2.34%)
Mar 10, 2025 0.1971 0.2310 0.1971 0.2055 22,807 +0.01(+4.37%)
Mar 07, 2025 0.2041 0.2041 0.1944 0.1969 9,375 -0.01(-6.01%)
Mar 06, 2025 0.2055 0.2095 0.2010 0.2095 27,939 +0.00(+0.19%)
Mar 05, 2025 0.2010 0.2091 0.2010 0.2091 4,000 +0.00(+2.15%)
Mar 04, 2025 0.1977 0.2047 0.1920 0.2047 13,173 -0.01(-2.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.