Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 25, 2024 | 0.0008 | 0.0013 | 0.0008 | 0.0013 | 435,896 | +0.00(+8.33%) |
Jun 24, 2024 | 0.0012 | 0.0012 | 0.0010 | 0.0012 | 1,032,120 | -0.00(-7.69%) |
Jun 21, 2024 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 921,743 | +0.00(+8.33%) |
Jun 20, 2024 | 0.0003 | 0.0013 | 0.0003 | 0.0012 | 1,887,569 | -0.00(-7.69%) |
Jun 18, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 174,460 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 1,549,333 | -0.00(-18.75%) |
Jun 14, 2024 | 0.0016 | 0.0016 | 0.0014 | 0.0016 | 1,127,000 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0012 | 0.0016 | 0.0012 | 0.0016 | 510,160 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0012 | 0.0016 | 0.0012 | 0.0016 | 446,000 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0016 | 0.0016 | 0.0011 | 0.0016 | 223,000 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0011 | 0.0016 | 0.0010 | 0.0016 | 3,583,500 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0016 | 0.0021 | 0.0011 | 0.0016 | 3,325,453 | -0.00(-23.81%) |
Jun 06, 2024 | 0.0017 | 0.0022 | 0.0017 | 0.0021 | 293,286 | +0.00(+23.53%) |
Jun 05, 2024 | 0.0017 | 0.0017 | 0.0015 | 0.0017 | 3,771,663 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 110,000 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 594,426 | +0.00(+0.00%) |
May 31, 2024 | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 2,349,839 | +0.00(+6.25%) |
May 30, 2024 | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 4,197,368 | -0.00(-5.88%) |
May 29, 2024 | 0.0017 | 0.0020 | 0.0015 | 0.0017 | 1,302,500 | +0.00(+0.00%) |
May 28, 2024 | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 3,070,330 | +0.00(+0.00%) |
May 24, 2024 | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 4,239,884 | +0.00(+0.00%) |
May 23, 2024 | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 310,500 | +0.00(+0.00%) |
May 22, 2024 | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 662,466 | +0.00(+0.00%) |
May 21, 2024 | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 341,340 | +0.00(+0.00%) |
May 20, 2024 | 0.0017 | 0.0017 | 0.0014 | 0.0017 | 1,150,964 | +0.00(+6.25%) |
May 17, 2024 | 0.0016 | 0.0022 | 0.0014 | 0.0016 | 9,280,081 | -0.00(-27.27%) |
May 16, 2024 | 0.0023 | 0.0024 | 0.0016 | 0.0022 | 4,517,868 | -0.00(-8.33%) |
May 15, 2024 | 0.0022 | 0.0024 | 0.0020 | 0.0024 | 12,066,291 | +0.00(+4.35%) |
May 14, 2024 | 0.0025 | 0.0026 | 0.0022 | 0.0023 | 14,493,714 | -0.00(-8.00%) |
May 13, 2024 | 0.0026 | 0.0026 | 0.0021 | 0.0025 | 19,165,430 | +0.00(+0.00%) |
May 10, 2024 | 0.0025 | 0.0027 | 0.0024 | 0.0025 | 6,759,301 | +0.00(+0.00%) |
May 09, 2024 | 0.0027 | 0.0027 | 0.0023 | 0.0025 | 13,446,020 | -0.00(-7.41%) |
May 08, 2024 | 0.0024 | 0.0027 | 0.0023 | 0.0027 | 20,990,084 | +0.00(+12.50%) |
May 07, 2024 | 0.0023 | 0.0025 | 0.0022 | 0.0024 | 16,720,266 | +0.00(+4.35%) |
May 06, 2024 | 0.0022 | 0.0028 | 0.0020 | 0.0023 | 36,495,984 | +0.00(+4.55%) |
May 03, 2024 | 0.0017 | 0.0022 | 0.0016 | 0.0022 | 23,530,408 | +0.00(+29.41%) |
May 02, 2024 | 0.0018 | 0.0020 | 0.0016 | 0.0017 | 83,846,616 | -0.00(-10.53%) |
May 01, 2024 | 0.0030 | 0.0032 | 0.0016 | 0.0019 | 147,157,440 | -0.00(-42.42%) |
Apr 30, 2024 | 0.0031 | 0.0034 | 0.0030 | 0.0033 | 10,101,464 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0035 | 0.0036 | 0.0032 | 0.0033 | 6,160,593 | -0.00(-2.94%) |
Apr 26, 2024 | 0.0038 | 0.0038 | 0.0030 | 0.0034 | 22,397,212 | -0.00(-8.11%) |
Apr 25, 2024 | 0.0035 | 0.0039 | 0.0033 | 0.0037 | 8,709,792 | +0.00(+5.71%) |
Apr 24, 2024 | 0.0036 | 0.0040 | 0.0035 | 0.0035 | 16,495,647 | -0.00(-5.41%) |
Apr 23, 2024 | 0.0032 | 0.0037 | 0.0031 | 0.0037 | 13,910,144 | +0.00(+15.62%) |
Apr 22, 2024 | 0.0031 | 0.0034 | 0.0030 | 0.0032 | 17,231,132 | +0.00(+3.23%) |
Apr 19, 2024 | 0.0028 | 0.0031 | 0.0027 | 0.0031 | 12,714,933 | +0.00(+14.81%) |
Apr 18, 2024 | 0.0026 | 0.0038 | 0.0026 | 0.0027 | 49,646,064 | -0.00(-3.57%) |
Apr 17, 2024 | 0.0032 | 0.0034 | 0.0026 | 0.0028 | 102,431,216 | -0.00(-17.65%) |
Apr 16, 2024 | 0.0037 | 0.0038 | 0.0034 | 0.0034 | 17,861,114 | -0.00(-8.11%) |
Apr 15, 2024 | 0.0040 | 0.0041 | 0.0034 | 0.0037 | 13,618,754 | -0.00(-7.50%) |
Apr 12, 2024 | 0.0040 | 0.0041 | 0.0037 | 0.0040 | 16,035,948 | -0.00(-2.44%) |
Apr 11, 2024 | 0.0043 | 0.0043 | 0.0039 | 0.0041 | 12,071,559 | -0.00(-2.38%) |
Apr 10, 2024 | 0.0040 | 0.0044 | 0.0040 | 0.0042 | 12,849,400 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0043 | 0.0043 | 0.0038 | 0.0042 | 16,954,880 | +0.00(+7.69%) |
Apr 08, 2024 | 0.0040 | 0.0042 | 0.0038 | 0.0039 | 32,560,648 | +0.00(+2.63%) |
Apr 05, 2024 | 0.0040 | 0.0040 | 0.0035 | 0.0038 | 17,480,216 | -0.00(-5.00%) |
Apr 04, 2024 | 0.0037 | 0.0041 | 0.0035 | 0.0040 | 27,250,772 | +0.00(+8.11%) |
Apr 03, 2024 | 0.0036 | 0.0042 | 0.0034 | 0.0037 | 38,852,368 | -0.00(-2.63%) |
Apr 02, 2024 | 0.0041 | 0.0043 | 0.0036 | 0.0038 | 16,491,305 | -0.00(-7.32%) |