Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.1652	0.1700	0.1594	0.1630	54,237	-0.01(-5.40%)
Nov 26, 2024	0.1720	0.1759	0.1720	0.1723	11,025	-0.00(-1.26%)
Nov 25, 2024	0.1820	0.1820	0.1743	0.1745	9,307	-0.00(-2.24%)
Nov 22, 2024	0.1805	0.1890	0.1768	0.1785	285,564	-0.00(-1.92%)
Nov 21, 2024	0.1575	0.1835	0.1430	0.1820	70,798	+0.02(+15.92%)
Nov 20, 2024	0.1600	0.1600	0.1570	0.1570	14,100	+0.00(+2.61%)
Nov 19, 2024	0.1678	0.1770	0.1450	0.1530	42,301	-0.02(-9.89%)
Nov 18, 2024	0.1770	0.1770	0.1613	0.1698	17,650	+0.00(+0.47%)
Nov 15, 2024	0.1661	0.1722	0.1564	0.1690	58,465	+0.02(+10.82%)
Nov 14, 2024	0.1780	0.1780	0.1429	0.1525	240,490	-0.03(-15.28%)
Nov 13, 2024	0.1990	0.1990	0.1700	0.1800	140,804	-0.01(-2.70%)
Nov 12, 2024	0.1990	0.1990	0.1801	0.1850	147,296	-0.01(-4.88%)
Nov 11, 2024	0.1967	0.2010	0.1940	0.1945	53,405	-0.01(-2.75%)
Nov 08, 2024	0.1918	0.2000	0.1800	0.2000	161,336	+0.01(+3.09%)
Nov 07, 2024	0.1725	0.2000	0.1700	0.1940	489,212	+0.02(+14.12%)
Nov 06, 2024	0.1891	0.1990	0.1700	0.1700	490,398	-0.03(-15.55%)
Nov 05, 2024	0.2156	0.2156	0.1787	0.2013	799,593	+0.01(+6.28%)
Nov 04, 2024	0.1779	0.1900	0.1700	0.1894	664,401	+0.02(+11.41%)
Nov 01, 2024	0.1694	0.1700	0.1650	0.1700	401,285	+0.01(+3.60%)
Oct 31, 2024	0.1694	0.1694	0.1490	0.1641	132,343	+0.01(+3.21%)
Oct 30, 2024	0.1560	0.1600	0.1406	0.1590	278,682	+0.02(+13.73%)
Oct 29, 2024	0.1560	0.1560	0.1270	0.1398	295,248	+0.01(+11.13%)
Oct 28, 2024	0.1370	0.1560	0.1249	0.1258	216,943	-0.01(-7.50%)
Oct 25, 2024	0.1560	0.1560	0.1300	0.1360	155,953	-0.00(-2.86%)
Oct 24, 2024	0.1560	0.1560	0.1300	0.1400	225,679	+0.00(+2.94%)
Oct 23, 2024	0.1310	0.1460	0.1246	0.1360	89,218	+0.01(+4.29%)
Oct 22, 2024	0.1217	0.1310	0.1202	0.1304	41,048	+0.01(+7.95%)
Oct 21, 2024	0.1250	0.1252	0.1208	0.1208	22,010	+0.00(+3.34%)
Oct 18, 2024	0.1259	0.1263	0.1169	0.1169	35,845	+0.00(+4.38%)
Oct 17, 2024	0.1120	0.1120	0.1120	0.1120	5,000	+0.01(+7.69%)
Oct 16, 2024	0.1170	0.1170	0.0852	0.1040	228,200	+0.02(+26.06%)
Oct 14, 2024				0.0825	0	-0.02(-23.04%)
Oct 10, 2024				0.1072	0	+0.01(+9.39%)
Oct 09, 2024	0.1000	0.1000	0.0980	0.0980	38,133	+0.01(+6.52%)
Oct 08, 2024	0.0920	0.0920	0.0920	0.0920	10,000	+0.00(+0.00%)
Oct 03, 2024				0.0920	0	+0.00(+0.99%)
Oct 02, 2024	0.0911	0.0911	0.0911	0.0911	1,500	+0.01(+15.61%)
Sep 24, 2024				0.0788	0	-0.01(-7.29%)
Sep 23, 2024	0.0850	0.0850	0.0850	0.0850	5,000	+0.00(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.